Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.697 9.735 9.697 9.697 18,509 -0.01(-0.10%)
Sep 28, 2017 9.649 9.734 9.649 9.707 53,281 +0.07(+0.69%)
Sep 27, 2017 9.649 9.656 9.640 9.640 6,898 +0.02(+0.18%)
Sep 26, 2017 9.645 9.649 9.621 9.622 13,428 -0.07(-0.67%)
Sep 25, 2017 9.726 9.726 9.654 9.688 20,685 -0.05(-0.49%)
Sep 22, 2017 9.802 9.802 9.707 9.735 71,625 -0.11(-1.17%)
Sep 21, 2017 9.735 9.868 9.735 9.850 19,583 +0.12(+1.28%)
Sep 20, 2017 9.898 9.898 9.707 9.726 43,737 -0.16(-1.64%)
Sep 19, 2017 9.755 9.888 9.755 9.888 15,576 +0.13(+1.37%)
Sep 18, 2017 9.592 9.841 9.592 9.755 25,057 +0.21(+2.20%)
Sep 15, 2017 9.468 9.544 9.468 9.544 8,332 +0.16(+1.76%)
Sep 14, 2017 9.439 9.439 9.379 9.379 2,653 -0.06(-0.63%)
Sep 13, 2017 9.458 9.458 9.429 9.439 523 -0.03(-0.30%)
Sep 12, 2017 9.506 9.506 9.420 9.468 3,783 +0.06(+0.61%)
Sep 11, 2017 9.295 9.416 9.295 9.410 15,947 +0.11(+1.23%)
Sep 08, 2017 9.295 9.295 9.286 9.295 5,896 +0.00(+0.00%)
Sep 07, 2017 9.311 9.312 9.295 9.295 2,151 +0.03(+0.36%)
Sep 06, 2017 9.198 9.262 9.152 9.262 4,096 +0.20(+2.16%)
Sep 05, 2017 9.152 9.152 9.066 9.066 1,572 -0.06(-0.63%)
Sep 01, 2017 9.037 9.171 9.037 9.123 7,430 +0.16(+1.81%)
Aug 31, 2017 8.971 8.971 8.961 8.961 2,112 -0.04(-0.43%)
Aug 29, 2017 8.999 97 -0.03(-0.36%)
Aug 28, 2017 9.023 9.031 9.023 9.031 1,341 -0.03(-0.38%)
Aug 25, 2017 9.028 9.076 9.028 9.066 2,310 +0.09(+0.96%)
Aug 24, 2017 8.980 9.009 8.934 8.980 2,477 +0.00(+0.00%)
Aug 23, 2017 8.942 8.989 8.942 8.980 2,760 +0.04(+0.43%)
Aug 21, 2017 8.942 195 -0.03(-0.32%)
Aug 18, 2017 8.898 8.999 8.898 8.970 1,068 +0.01(+0.08%)
Aug 17, 2017 9.044 9.044 8.963 8.963 2,414 -0.10(-1.14%)
Aug 16, 2017 9.085 9.085 9.057 9.066 2,424 +0.05(+0.53%)
Aug 15, 2017 9.037 9.037 8.999 9.018 1,794 -0.07(-0.74%)
Aug 14, 2017 9.090 9.095 9.064 9.085 9,431 +0.02(+0.21%)
Aug 11, 2017 9.054 9.066 9.018 9.066 4,572 +0.01(+0.11%)
Aug 10, 2017 9.162 9.162 9.056 9.056 5,114 -0.17(-1.87%)
Aug 09, 2017 9.248 9.248 9.219 9.229 3,832 -0.05(-0.52%)
Aug 08, 2017 9.372 9.372 9.276 9.276 5,557 -0.11(-1.18%)
Aug 07, 2017 9.382 9.387 9.348 9.387 3,303 +0.10(+1.09%)
Aug 04, 2017 9.305 9.309 9.286 9.286 1,067 +0.04(+0.47%)
Aug 02, 2017 9.243 171 -0.00(-0.05%)
Aug 01, 2017 9.201 9.248 9.201 9.248 650 -0.02(-0.21%)
Jul 31, 2017 9.210 9.267 9.210 9.267 3,089 +0.06(+0.62%)
Jul 28, 2017 9.190 9.214 9.181 9.209 5,915 +0.02(+0.21%)
Jul 27, 2017 9.248 9.267 9.142 9.190 25,351 -0.07(-0.72%)
Jul 26, 2017 9.276 9.276 9.210 9.257 8,569 -0.01(-0.10%)
Jul 25, 2017 9.286 9.286 9.238 9.267 2,491 +0.06(+0.62%)
Jul 24, 2017 9.305 9.305 9.209 9.209 12,773 -0.04(-0.47%)
Jul 21, 2017 9.248 9.252 9.248 9.252 478 -0.03(-0.32%)
Jul 20, 2017 9.305 9.305 9.267 9.282 3,325 -0.03(-0.37%)
Jul 19, 2017 9.315 9.322 9.263 9.317 4,175 +0.13(+1.37%)
Jul 18, 2017 9.162 9.190 9.162 9.190 2,773 -0.04(-0.41%)
Jul 17, 2017 9.229 9.238 9.219 9.229 4,546 -0.01(-0.16%)
Jul 14, 2017 9.185 9.243 9.185 9.243 8,096 +0.07(+0.71%)
Jul 13, 2017 9.150 9.200 9.133 9.178 3,498 +0.10(+1.13%)
Jul 12, 2017 9.037 9.114 9.037 9.075 14,277 +0.16(+1.82%)
Jul 11, 2017 8.948 8.948 8.913 8.913 8,635 -0.02(-0.21%)
Jul 10, 2017 8.938 8.961 8.932 8.932 2,620 +0.11(+1.30%)
Jul 07, 2017 8.839 8.839 8.813 8.817 1,097 -0.05(-0.54%)
Jul 06, 2017 8.916 8.916 8.846 8.865 1,313 -0.02(-0.24%)
Jul 05, 2017 8.932 8.932 8.886 8.886 310 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.