Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 56.98 57.55 56.98 57.45 1,960 +0.95(+1.68%)
Aug 30, 2017 56.09 56.50 55.78 56.50 3,715 +0.05(+0.09%)
Aug 29, 2017 56.62 56.77 56.45 56.45 2,684 -0.46(-0.81%)
Aug 28, 2017 56.70 56.95 56.70 56.91 1,369 +0.22(+0.38%)
Aug 25, 2017 56.22 56.70 56.22 56.70 1,793 +0.63(+1.12%)
Aug 24, 2017 56.41 56.41 55.98 56.07 3,438 -0.79(-1.39%)
Aug 23, 2017 56.98 57.03 56.74 56.87 4,451 -0.11(-0.20%)
Aug 22, 2017 56.50 56.98 56.50 56.98 881 +0.52(+0.91%)
Aug 21, 2017 56.62 56.62 56.37 56.46 1,094 -0.87(-1.51%)
Aug 18, 2017 57.33 57.33 57.33 57.33 1,028 +0.58(+1.02%)
Aug 17, 2017 57.19 57.19 56.75 56.75 804 -0.17(-0.30%)
Aug 16, 2017 56.87 56.92 56.87 56.92 479 +0.22(+0.40%)
Aug 15, 2017 57.09 57.09 56.70 56.70 1,251 -0.20(-0.34%)
Aug 14, 2017 56.70 57.09 56.70 56.89 2,132 +1.13(+2.03%)
Aug 11, 2017 55.97 56.13 55.76 55.76 1,765 +0.00(+0.00%)
Aug 10, 2017 56.99 57.14 55.76 55.76 2,168 -1.94(-3.35%)
Aug 09, 2017 57.61 57.80 57.44 57.70 3,230 -1.08(-1.84%)
Aug 08, 2017 59.00 59.04 58.77 58.77 1,087 -0.37(-0.62%)
Aug 07, 2017 58.83 59.14 58.83 59.14 1,081 -0.19(-0.33%)
Aug 04, 2017 59.08 59.34 59.08 59.34 1,003 +0.30(+0.51%)
Aug 03, 2017 59.26 59.26 59.04 59.04 412 +0.04(+0.07%)
Aug 02, 2017 59.17 59.17 59.00 59.00 1,761 -0.08(-0.13%)
Aug 01, 2017 59.36 59.76 59.03 59.07 5,564 +0.96(+1.65%)
Jul 31, 2017 57.68 58.12 57.61 58.12 5,597 +0.52(+0.90%)
Jul 28, 2017 56.90 57.60 56.81 57.60 3,599 +0.85(+1.50%)
Jul 27, 2017 56.99 57.10 56.69 56.75 2,016 +0.95(+1.70%)
Jul 26, 2017 56.09 56.09 55.80 55.80 2,653 -0.35(-0.62%)
Jul 25, 2017 56.14 56.34 55.89 56.15 2,788 -0.09(-0.16%)
Jul 24, 2017 56.66 56.66 55.96 56.24 5,116 -0.67(-1.19%)
Jul 21, 2017 56.46 56.91 56.39 56.91 7,688 +0.26(+0.47%)
Jul 20, 2017 56.70 56.70 56.65 56.65 947 +0.55(+0.98%)
Jul 19, 2017 55.80 56.10 55.80 56.10 4,102 +0.84(+1.52%)
Jul 18, 2017 55.06 55.28 55.06 55.26 3,351 +0.97(+1.80%)
Jul 17, 2017 54.55 55.00 54.21 54.29 2,980 -0.26(-0.48%)
Jul 14, 2017 54.78 55.09 54.24 54.55 3,885 +0.37(+0.69%)
Jul 13, 2017 54.18 54.18 54.18 54.18 275 -0.37(-0.68%)
Jul 12, 2017 54.19 54.93 54.19 54.55 3,858 +0.99(+1.85%)
Jul 11, 2017 52.77 53.56 52.77 53.56 3,754 +1.16(+2.21%)
Jul 10, 2017 52.31 52.73 52.31 52.40 2,301 -0.21(-0.40%)
Jul 07, 2017 52.39 52.61 52.39 52.61 2,117 -0.03(-0.06%)
Jul 06, 2017 53.32 53.32 52.61 52.64 2,429 -1.26(-2.34%)
Jul 05, 2017 53.81 53.90 53.81 53.90 554 -0.21(-0.40%)
Jul 03, 2017 54.40 54.40 53.94 54.12 978 -0.09(-0.16%)
Jun 30, 2017 54.70 55.20 54.19 54.21 3,907 -0.12(-0.22%)
Jun 29, 2017 55.45 55.45 53.65 54.32 950 -1.70(-3.04%)
Jun 28, 2017 55.28 56.16 55.26 56.02 1,836 +0.75(+1.36%)
Jun 27, 2017 55.81 55.81 55.07 55.27 2,065 -0.37(-0.66%)
Jun 26, 2017 56.04 56.42 55.53 55.64 4,157 -0.46(-0.81%)
Jun 23, 2017 55.86 56.09 55.86 56.09 1,199 +0.01(+0.02%)
Jun 22, 2017 55.89 56.25 55.88 56.08 2,489 +0.17(+0.30%)
Jun 21, 2017 55.64 55.94 55.64 55.92 8,882 -0.20(-0.36%)
Jun 20, 2017 56.45 56.45 56.12 56.12 1,508 -0.04(-0.07%)
Jun 19, 2017 56.21 56.23 56.16 56.16 1,220 +0.42(+0.74%)
Jun 16, 2017 55.24 55.74 55.23 55.74 1,424 +0.66(+1.19%)
Jun 15, 2017 54.35 55.12 54.33 55.08 6,386 -1.33(-2.36%)
Jun 14, 2017 56.71 56.89 56.38 56.42 1,470 -0.38(-0.67%)
Jun 13, 2017 56.16 56.81 56.16 56.80 3,618 +0.88(+1.57%)
Jun 12, 2017 55.50 55.97 55.50 55.92 1,520 +0.50(+0.90%)
Jun 09, 2017 57.19 57.19 54.90 55.42 6,292 -1.52(-2.66%)
Jun 08, 2017 56.64 57.02 56.64 56.93 3,652 -0.38(-0.66%)
Jun 07, 2017 57.58 57.58 57.24 57.31 2,485 -0.01(-0.01%)
Jun 06, 2017 57.17 57.67 57.17 57.32 5,966 +0.05(+0.09%)
Jun 05, 2017 57.63 57.63 57.19 57.27 5,282 -0.80(-1.38%)
Jun 02, 2017 56.62 58.10 56.62 58.07 11,818 +3.43(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.