Indicators

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.13	24.13	24.13	24.13	870	+0.02(+0.09%)
Jul 28, 2017	24.08	24.13	24.03	24.11	4,339	+0.25(+1.03%)
Jul 27, 2017	24.33	24.33	23.87	23.87	832	-0.26(-1.07%)
Jul 26, 2017	23.81	24.12	23.81	24.12	3,987	+0.53(+2.24%)
Jul 25, 2017	23.73	23.73	23.59	23.59	2,489	+0.29(+1.26%)
Jul 21, 2017				23.30	132	-0.73(-3.05%)
Jul 20, 2017	23.96	24.10	23.96	24.03	2,678	+0.52(+2.19%)
Jul 19, 2017	23.33	23.52	23.33	23.52	1,520	+0.32(+1.36%)
Jul 18, 2017	23.27	23.28	23.20	23.20	609	-0.27(-1.15%)
Jul 17, 2017	23.42	23.47	23.42	23.47	1,467	-0.26(-1.10%)
Jul 14, 2017	23.44	23.73	23.36	23.73	3,536	+0.43(+1.86%)
Jul 13, 2017	23.21	23.32	23.10	23.30	6,408	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.