Indicators

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

32.45 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017				17.06	8	-0.57(-3.22%)
Jun 15, 2017		17.63	17.63	17.63	0	-0.02(-0.13%)
Jun 09, 2017		17.65	17.65	17.65	0	+0.00(+0.00%)
Jun 08, 2017	17.65	17.65	17.65	17.65	20,079	+0.24(+1.38%)
Jun 07, 2017	17.42	17.45	17.40	17.41	1,762	-0.49(-2.74%)
May 15, 2017		17.90	17.90	17.90	0	+0.49(+2.81%)
May 11, 2017				17.41	1	-0.09(-0.51%)
May 10, 2017	17.30	17.50	17.30	17.50	2,960	+0.20(+1.16%)
May 09, 2017	17.30	17.30	17.30	17.30	200	+0.04(+0.23%)
May 05, 2017		17.26	17.26	17.26	0	-0.19(-1.09%)
May 01, 2017		17.45	17.45	17.45	0	+0.25(+1.46%)
Apr 27, 2017		17.20	17.20	17.20	0	-0.49(-2.77%)
Apr 25, 2017		17.69	17.69	17.69	0	+0.39(+2.25%)
Apr 24, 2017	17.26	17.30	17.26	17.30	200	+0.06(+0.35%)
Apr 20, 2017		17.24	17.24	17.24	0	+0.28(+1.66%)
Apr 19, 2017	16.96	16.96	16.96	16.96	167	+0.11(+0.63%)
Apr 17, 2017		16.85	16.85	16.85	0	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.