Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,432.97 USD -19.89 (-0.45%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2986 2995 2960 2992 0 +17.98(+0.60%)
May 30, 2017 3015 3016 2969 2974 0 -43.44(-1.44%)
May 26, 2017 3039 3017 3017 3017 0 -23.73(-0.78%)
May 25, 2017 3063 3063 3040 3041 0 -5.61(-0.18%)
May 24, 2017 3046 3052 3017 3046 0 +2.75(+0.09%)
May 23, 2017 3049 3052 3031 3044 0 -4.84(-0.16%)
May 22, 2017 3038 3050 3023 3048 0 +9.04(+0.30%)
May 19, 2017 3060 3083 3037 3039 0 -22.63(-0.74%)
May 18, 2017 3036 3072 3031 3062 0 +42.53(+1.41%)
May 17, 2017 3062 3065 3018 3020 0 -71.17(-2.30%)
May 16, 2017 3085 3094 3072 3091 0 +11.29(+0.37%)
May 15, 2017 3064 3084 3062 3079 0 +14.57(+0.48%)
May 12, 2017 3053 3076 3044 3065 0 +10.71(+0.35%)
May 11, 2017 3049 3059 3022 3054 0 -1.86(-0.06%)
May 10, 2017 3064 3065 3029 3056 0 -11.79(-0.38%)
May 09, 2017 3042 3070 3037 3068 0 +34.93(+1.15%)
May 08, 2017 3083 3084 3024 3033 0 -63.53(-2.05%)
May 05, 2017 3127 3128 3083 3096 0 -29.38(-0.94%)
May 04, 2017 3116 3130 3106 3126 0 +24.08(+0.78%)
May 03, 2017 3112 3114 3091 3102 0 -21.23(-0.68%)
May 02, 2017 3145 3148 3108 3123 0 -12.58(-0.40%)
May 01, 2017 3121 3140 3119 3136 0 +20.85(+0.67%)
Apr 28, 2017 3112 3121 3097 3115 0 +9.74(+0.31%)
Apr 27, 2017 3090 3117 3083 3105 0 +4.02(+0.13%)
Apr 26, 2017 3095 3111 3089 3101 0 +5.70(+0.18%)
Apr 25, 2017 3082 3107 3080 3095 0 +40.80(+1.34%)
Apr 24, 2017 3045 3060 3036 3054 0 +45.06(+1.50%)
Apr 21, 2017 3038 3040 3001 3009 0 -28.83(-0.95%)
Apr 20, 2017 3036 3046 3012 3038 0 +13.93(+0.46%)
Apr 19, 2017 3025 3043 3013 3024 0 +12.04(+0.40%)
Apr 18, 2017 3029 3037 2993 3012 0 -30.08(-0.99%)
Apr 17, 2017 3033 3047 3023 3042 0 -1.09(-0.04%)
Apr 13, 2017 3022 3043 3043 3043 0 +23.31(+0.77%)
Apr 12, 2017 3029 3035 3008 3020 0 +2.73(+0.09%)
Apr 11, 2017 3028 3036 2993 3017 0 -11.92(-0.39%)
Apr 10, 2017 3047 3058 3028 3029 0 -10.54(-0.35%)
Apr 07, 2017 3016 3047 3009 3040 0 +22.38(+0.74%)
Apr 06, 2017 3016 3025 2998 3017 0 +7.86(+0.26%)
Apr 05, 2017 3052 3067 3002 3010 0 -41.61(-1.36%)
Apr 04, 2017 3043 3061 3040 3051 0 +5.82(+0.19%)
Apr 03, 2017 3073 3092 3044 3045 0 -24.00(-0.78%)
Mar 31, 2017 3070 3079 3061 3069 0 -0.82(-0.03%)
Mar 30, 2017 3085 3085 3059 3070 0 -11.44(-0.37%)
Mar 29, 2017 3076 3105 3074 3082 0 +25.94(+0.85%)
Mar 28, 2017 3071 3082 3044 3056 0 -13.18(-0.43%)
Mar 27, 2017 3009 3073 3006 3069 0 +32.66(+1.08%)
Mar 24, 2017 3028 3046 3020 3036 0 +16.78(+0.56%)
Mar 23, 2017 3029 3052 3015 3019 0 -14.74(-0.49%)
Mar 22, 2017 3023 3036 3007 3034 0 +20.05(+0.67%)
Mar 21, 2017 3112 3112 3012 3014 0 -88.18(-2.84%)
Mar 20, 2017 3092 3111 3085 3102 0 +16.04(+0.52%)
Mar 17, 2017 3074 3105 3073 3086 0 -35.59(-1.14%)
Mar 16, 2017 3151 3151 3108 3122 0 -40.99(-1.30%)
Mar 15, 2017 3125 3173 3120 3163 0 +46.03(+1.48%)
Mar 14, 2017 3132 3134 3110 3117 0 -28.19(-0.90%)
Mar 13, 2017 3146 3148 3123 3145 0 -1.08(-0.03%)
Mar 10, 2017 3139 3148 3105 3146 0 +21.40(+0.68%)
Mar 09, 2017 3113 3137 3096 3125 0 +9.40(+0.30%)
Mar 08, 2017 3091 3138 3090 3115 0 +28.68(+0.93%)
Mar 07, 2017 3103 3115 3079 3087 0 -48.54(-1.55%)
Mar 06, 2017 3153 3153 3119 3135 0 -29.63(-0.94%)
Mar 03, 2017 3134 3166 3131 3165 0 +29.96(+0.96%)
Mar 02, 2017 3141 3176 3130 3135 0 -14.94(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.