Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itus Corp (NQ: ITUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9000 0.9001 0.8252 0.8400 65,268 -0.08(-8.70%)
May 30, 2017 0.9500 0.9882 0.9000 0.9200 81,575 -0.03(-3.16%)
May 26, 2017 0.8731 1.000 0.8020 0.9500 98,250 +0.10(+11.50%)
May 25, 2017 0.9000 0.9271 0.8501 0.8520 78,399 -0.04(-4.26%)
May 24, 2017 0.9000 0.9500 0.8500 0.8899 59,942 -0.01(-1.12%)
May 23, 2017 1.000 1.000 0.8500 0.9000 143,068 -0.10(-10.00%)
May 22, 2017 1.050 1.050 0.9500 1.000 39,053 +0.00(+0.00%)
May 19, 2017 1.050 1.050 0.9500 1.000 48,989 +0.00(+0.00%)
May 18, 2017 1.000 1.000 0.9500 1.000 70,576 +0.00(+0.00%)
May 17, 2017 1.100 1.100 0.9500 1.000 188,219 -0.10(-9.09%)
May 16, 2017 1.100 1.130 1.000 1.100 222,479 +0.00(+0.00%)
May 15, 2017 1.100 1.150 1.050 1.100 228,962 -0.05(-4.35%)
May 12, 2017 1.150 1.200 1.100 1.150 398,768 +0.02(+2.22%)
May 11, 2017 1.050 1.150 1.000 1.125 1,296,540 -0.57(-33.82%)
May 10, 2017 1.150 1.700 1.100 1.700 951,572 +0.55(+47.83%)
May 09, 2017 1.100 1.193 1.100 1.150 11,451 +0.05(+4.55%)
May 08, 2017 1.105 1.105 1.000 1.100 40,170 +0.00(+0.00%)
May 05, 2017 1.200 1.250 1.100 1.100 51,931 -0.10(-8.33%)
May 04, 2017 1.150 1.350 1.100 1.200 165,330 +0.07(+6.67%)
May 03, 2017 1.800 1.800 1.100 1.125 325,115 -0.68(-37.50%)
May 02, 2017 1.900 1.900 1.800 1.800 12,430 -0.05(-2.70%)
May 01, 2017 2.000 2.050 1.850 1.850 34,466 -0.10(-5.13%)
Apr 28, 2017 2.050 2.100 1.950 1.950 25,304 -0.15(-7.14%)
Apr 27, 2017 2.050 2.200 2.050 2.100 8,641 +0.05(+2.44%)
Apr 26, 2017 2.100 2.150 2.050 2.050 5,326 +0.00(+0.00%)
Apr 25, 2017 2.100 2.150 2.050 2.050 6,987 -0.05(-2.38%)
Apr 24, 2017 2.069 2.100 2.005 2.100 7,083 +0.05(+2.44%)
Apr 21, 2017 1.950 2.068 1.950 2.050 7,515 +0.05(+2.50%)
Apr 20, 2017 1.992 2.000 1.950 2.000 7,362 +0.05(+2.56%)
Apr 19, 2017 1.950 2.000 1.850 1.950 26,686 +0.05(+2.63%)
Apr 18, 2017 2.000 2.000 1.900 1.900 55,654 -0.15(-7.32%)
Apr 17, 2017 2.200 2.250 2.050 2.050 13,159 -0.10(-4.65%)
Apr 13, 2017 2.200 2.200 2.150 2.150 15,027 -0.10(-4.44%)
Apr 12, 2017 2.307 2.307 2.250 2.250 16,458 -0.05(-2.17%)
Apr 11, 2017 2.350 2.350 2.200 2.300 74,259 +0.05(+2.22%)
Apr 10, 2017 2.350 2.450 2.213 2.250 69,445 -0.08(-3.23%)
Apr 07, 2017 2.300 2.350 2.100 2.325 67,133 +0.10(+4.49%)
Apr 06, 2017 2.400 2.450 2.200 2.225 68,833 -0.15(-6.32%)
Apr 05, 2017 2.550 2.550 2.350 2.375 118,996 -0.33(-12.04%)
Apr 04, 2017 2.950 3.050 2.700 2.700 63,458 -0.25(-8.47%)
Apr 03, 2017 2.950 2.950 2.875 2.950 4,774 -0.05(-1.67%)
Mar 31, 2017 2.919 3.000 2.800 3.000 15,623 +0.10(+3.45%)
Mar 30, 2017 3.000 3.000 2.758 2.900 33,325 -0.18(-5.69%)
Mar 29, 2017 3.200 3.200 2.905 3.075 32,561 -0.12(-3.91%)
Mar 28, 2017 3.150 3.700 3.050 3.200 79,735 +0.19(+6.15%)
Mar 27, 2017 2.800 3.050 2.600 3.015 51,493 +0.58(+24.06%)
Mar 24, 2017 2.850 2.850 2.430 2.430 60,276 -0.42(-14.74%)
Mar 23, 2017 2.800 3.000 2.800 2.850 71,687 +0.06(+1.97%)
Mar 22, 2017 2.950 2.957 2.750 2.795 17,710 -0.21(-6.83%)
Mar 21, 2017 3.000 3.000 2.950 3.000 24,142 -0.05(-1.64%)
Mar 20, 2017 3.050 3.050 2.950 3.050 11,255 -0.05(-1.61%)
Mar 17, 2017 3.050 3.200 3.050 3.100 6,957 +0.00(+0.00%)
Mar 16, 2017 3.124 3.124 3.100 3.100 1,306 +0.00(+0.00%)
Mar 15, 2017 3.200 3.200 3.050 3.100 9,537 -0.02(-0.80%)
Mar 14, 2017 3.250 3.250 3.050 3.125 23,347 -0.08(-2.34%)
Mar 13, 2017 3.500 3.500 3.200 3.200 21,987 -0.20(-5.88%)
Mar 10, 2017 3.550 3.600 3.300 3.400 16,415 -0.15(-4.23%)
Mar 09, 2017 3.900 4.150 3.500 3.550 26,208 -0.25(-6.58%)
Mar 08, 2017 3.550 4.200 3.550 3.800 39,673 +0.20(+5.56%)
Mar 07, 2017 3.600 3.605 3.500 3.600 19,067 +0.05(+1.41%)
Mar 06, 2017 3.555 3.578 3.550 3.550 5,368 +0.00(+0.00%)
Mar 03, 2017 3.600 3.605 3.550 3.550 14,349 -0.10(-2.74%)
Mar 02, 2017 3.800 3.800 3.600 3.650 22,695 -0.20(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.