Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6800 0.7000 0.6800 0.7000 6,000 +0.00(+0.00%)
May 30, 2017 0.7050 0.7050 0.6900 0.7000 7,415 +0.01(+1.45%)
May 26, 2017 0.7000 0.7055 0.6600 0.6900 24,392 -0.02(-2.13%)
May 25, 2017 0.6950 0.7050 0.6700 0.7050 33,550 +0.01(+0.71%)
May 24, 2017 0.7100 0.7100 0.6820 0.7000 8,755 -0.01(-1.41%)
May 23, 2017 0.7200 0.7200 0.6600 0.7100 12,108 +0.00(+0.00%)
May 22, 2017 0.6900 0.7200 0.6900 0.7100 18,450 +0.01(+1.43%)
May 19, 2017 0.6415 0.7000 0.6415 0.7000 54,050 +0.05(+7.36%)
May 18, 2017 0.6900 0.6900 0.6520 0.6520 7,110 -0.04(-5.49%)
May 17, 2017 0.6250 0.6899 0.6250 0.6899 14,811 -0.02(-2.82%)
May 16, 2017 0.6490 0.7100 0.6250 0.7099 61,913 +0.05(+7.56%)
May 15, 2017 0.6842 0.6950 0.6405 0.6600 60,881 -0.03(-4.97%)
May 12, 2017 0.6700 0.6945 0.6650 0.6945 37,890 +0.01(+1.39%)
May 11, 2017 0.6700 0.6900 0.6700 0.6850 24,113 +0.01(+1.48%)
May 10, 2017 0.6900 0.6940 0.6600 0.6750 77,281 -0.01(-2.17%)
May 09, 2017 0.6960 0.7148 0.6900 0.6900 88,780 -0.01(-0.86%)
May 08, 2017 0.7350 0.7350 0.6830 0.6960 69,736 -0.03(-4.66%)
May 05, 2017 0.7200 0.7300 0.7000 0.7300 11,400 +0.01(+1.39%)
May 04, 2017 0.7001 0.7350 0.7001 0.7200 25,777 +0.00(+0.00%)
May 03, 2017 0.7200 0.7200 0.7200 0.7200 5,350 +0.00(+0.00%)
May 02, 2017 0.7259 0.7350 0.7175 0.7200 13,400 -0.01(-1.37%)
May 01, 2017 0.7200 0.7357 0.7000 0.7300 17,078 -0.01(-0.68%)
Apr 28, 2017 0.7000 0.7390 0.7000 0.7350 39,918 +0.04(+5.00%)
Apr 27, 2017 0.7112 0.7200 0.6980 0.7000 25,906 -0.01(-1.41%)
Apr 26, 2017 0.7200 0.7200 0.6900 0.7100 7,780 +0.01(+1.28%)
Apr 25, 2017 0.7296 0.7296 0.6960 0.7010 20,347 -0.01(-1.82%)
Apr 24, 2017 0.7250 0.7400 0.6900 0.7140 53,808 -0.01(-1.52%)
Apr 21, 2017 0.7100 0.7250 0.6900 0.7250 53,421 +0.00(+0.17%)
Apr 20, 2017 0.7125 0.7250 0.6980 0.7238 26,435 +0.01(+1.23%)
Apr 19, 2017 0.7300 0.7300 0.7000 0.7150 24,631 -0.01(-0.69%)
Apr 18, 2017 0.7476 0.7476 0.7200 0.7200 27,200 -0.02(-2.28%)
Apr 17, 2017 0.7380 0.7500 0.7200 0.7368 4,501 +0.01(+1.69%)
Apr 13, 2017 0.7499 0.7499 0.7245 0.7245 20,802 -0.02(-2.09%)
Apr 12, 2017 0.7500 0.7500 0.7160 0.7400 29,844 -0.01(-1.33%)
Apr 11, 2017 0.7800 0.7800 0.6700 0.7500 208,060 +0.00(+0.00%)
Apr 10, 2017 0.7349 0.7800 0.7349 0.7500 70,774 +0.01(+1.35%)
Apr 07, 2017 0.7300 0.7400 0.7200 0.7400 20,349 +0.01(+1.37%)
Apr 06, 2017 0.7350 0.7350 0.7000 0.7300 113,088 -0.01(-1.35%)
Apr 05, 2017 0.7300 0.7400 0.7175 0.7400 32,095 +0.00(+0.16%)
Apr 04, 2017 0.7150 0.7400 0.7150 0.7388 7,397 +0.02(+2.61%)
Apr 03, 2017 0.7100 0.7450 0.7100 0.7200 62,551 -0.03(-3.36%)
Mar 31, 2017 0.7100 0.7450 0.7100 0.7450 46,900 +0.02(+2.05%)
Mar 30, 2017 0.7400 0.7400 0.7160 0.7300 22,215 -0.01(-1.35%)
Mar 29, 2017 0.7438 0.7438 0.7150 0.7400 5,570 -0.00(-0.19%)
Mar 28, 2017 0.7448 0.7448 0.7200 0.7414 17,520 +0.00(+0.19%)
Mar 27, 2017 0.7450 0.7450 0.7380 0.7400 10,630 -0.01(-0.67%)
Mar 24, 2017 0.7299 0.7450 0.7249 0.7450 54,393 +0.02(+2.28%)
Mar 23, 2017 0.7200 0.7300 0.7110 0.7284 27,750 +0.01(+1.17%)
Mar 22, 2017 0.7199 0.7200 0.7110 0.7200 5,311 +0.01(+0.70%)
Mar 21, 2017 0.7200 0.7288 0.7150 0.7150 12,700 -0.01(-0.69%)
Mar 20, 2017 0.7300 0.7400 0.7200 0.7200 33,750 -0.01(-1.37%)
Mar 17, 2017 0.7349 0.7349 0.7150 0.7300 27,698 -0.01(-1.35%)
Mar 16, 2017 0.7100 0.8000 0.7100 0.7400 49,540 +0.02(+2.42%)
Mar 15, 2017 0.7300 0.7349 0.7000 0.7225 33,239 -0.01(-1.39%)
Mar 14, 2017 0.7400 0.7400 0.6620 0.7327 175,972 -0.01(-0.99%)
Mar 13, 2017 0.7450 0.7450 0.7300 0.7400 111,067 -0.01(-0.67%)
Mar 10, 2017 0.7675 0.7800 0.7400 0.7450 67,233 -0.01(-1.32%)
Mar 09, 2017 0.7900 0.7900 0.7500 0.7550 47,500 -0.04(-4.43%)
Mar 08, 2017 0.8200 0.8200 0.7601 0.7900 30,570 -0.03(-3.65%)
Mar 07, 2017 0.8000 0.8300 0.8000 0.8199 30,420 +0.02(+2.49%)
Mar 06, 2017 0.7500 0.8200 0.7500 0.8000 106,061 +0.05(+6.67%)
Mar 03, 2017 0.7111 0.7500 0.7111 0.7500 51,592 +0.01(+1.35%)
Mar 02, 2017 0.7500 0.7500 0.7110 0.7400 11,497 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.