Indicators

Jpx-Nikkei 400 Curr Hedged Ishares ETF (NY: HJPX )

35.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		23.87	23.87	23.87	0	-0.08(-0.34%)
May 26, 2017		23.95	23.95	23.95	0	-0.01(-0.04%)
May 19, 2017		23.96	23.96	23.96	0	+0.27(+1.14%)
May 18, 2017	23.69	23.69	23.69	23.69	228	-0.39(-1.62%)
May 12, 2017				24.08	9	-0.01(-0.06%)
May 11, 2017	24.11	24.11	24.09	24.09	550	-0.04(-0.17%)
May 08, 2017				24.13	174	+0.17(+0.69%)
May 05, 2017	23.98	23.99	23.96	23.97	5,883	+0.24(+1.02%)
May 03, 2017		23.73	23.73	23.73	0	-0.02(-0.08%)
May 02, 2017	23.72	23.74	23.72	23.74	548	+0.33(+1.39%)
Apr 25, 2017		23.42	23.42	23.42	0	+1.05(+4.69%)
Apr 13, 2017		22.37	22.37	22.37	0	-0.78(-3.36%)
Mar 23, 2017		23.15	23.15	23.15	0	-0.78(-3.26%)
Mar 20, 2017				23.92	11	+0.00(+0.00%)
Mar 13, 2017		23.92	23.92	23.92	0	+0.26(+1.10%)
Mar 09, 2017		23.67	23.67	23.67	0	-0.12(-0.50%)
Mar 02, 2017		23.78	23.78	23.78	0	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.