Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.120 5.209 4.960 4.970 69,427 -0.15(-2.93%)
May 30, 2017 4.950 5.320 4.950 5.120 196,862 +0.16(+3.23%)
May 26, 2017 4.880 4.980 4.880 4.960 19,645 -0.02(-0.40%)
May 25, 2017 4.890 5.000 4.880 4.980 74,558 +0.09(+1.84%)
May 24, 2017 5.030 5.030 4.880 4.890 33,946 -0.02(-0.41%)
May 23, 2017 5.050 5.050 4.840 4.910 109,695 -0.14(-2.77%)
May 22, 2017 4.850 5.110 4.850 5.050 69,904 +0.21(+4.34%)
May 19, 2017 4.810 4.910 4.750 4.840 42,948 +0.01(+0.21%)
May 18, 2017 4.880 4.920 4.750 4.830 75,114 -0.03(-0.62%)
May 17, 2017 5.050 5.050 4.850 4.860 107,960 -0.19(-3.76%)
May 16, 2017 5.120 5.120 5.030 5.050 75,190 -0.02(-0.39%)
May 15, 2017 5.250 5.250 5.050 5.070 113,179 -0.18(-3.43%)
May 12, 2017 5.150 5.260 5.150 5.250 83,672 -0.01(-0.19%)
May 11, 2017 5.290 5.300 5.200 5.260 44,014 -0.06(-1.13%)
May 10, 2017 5.290 5.370 5.266 5.320 50,207 +0.05(+0.95%)
May 09, 2017 5.180 5.290 5.170 5.270 60,617 +0.10(+1.93%)
May 08, 2017 5.170 5.200 5.100 5.170 56,429 +0.03(+0.58%)
May 05, 2017 5.100 5.170 5.082 5.140 88,398 +0.03(+0.59%)
May 04, 2017 5.100 5.168 5.100 5.110 53,396 -0.03(-0.58%)
May 03, 2017 5.150 5.190 5.080 5.140 110,144 -0.01(-0.19%)
May 02, 2017 5.150 5.200 5.110 5.150 70,440 +0.01(+0.19%)
May 01, 2017 5.180 5.280 5.100 5.140 76,807 -0.05(-0.96%)
Apr 28, 2017 5.200 5.290 5.100 5.190 73,249 -0.01(-0.19%)
Apr 27, 2017 5.260 5.387 5.130 5.200 160,933 -0.01(-0.19%)
Apr 26, 2017 5.100 5.230 5.090 5.210 55,682 +0.14(+2.76%)
Apr 25, 2017 5.180 5.330 5.020 5.070 126,142 -0.11(-2.12%)
Apr 24, 2017 5.180 5.210 5.130 5.180 64,596 +0.01(+0.19%)
Apr 21, 2017 5.230 5.230 5.110 5.170 40,442 -0.08(-1.52%)
Apr 20, 2017 5.240 5.290 5.140 5.250 61,623 +0.01(+0.19%)
Apr 19, 2017 5.180 5.270 5.100 5.240 66,621 +0.06(+1.16%)
Apr 18, 2017 5.170 5.230 5.100 5.180 44,089 +0.00(+0.00%)
Apr 17, 2017 5.170 5.260 5.100 5.180 47,271 -0.01(-0.19%)
Apr 13, 2017 5.210 5.240 5.130 5.190 52,202 +0.00(+0.00%)
Apr 12, 2017 5.400 5.400 5.110 5.190 97,032 -0.21(-3.89%)
Apr 11, 2017 5.350 5.410 5.300 5.400 34,379 +0.06(+1.12%)
Apr 10, 2017 5.300 5.430 5.290 5.340 31,853 +0.05(+0.95%)
Apr 07, 2017 5.280 5.540 5.260 5.290 107,802 +0.02(+0.38%)
Apr 06, 2017 5.240 5.300 5.220 5.270 22,006 +0.00(+0.00%)
Apr 05, 2017 5.360 5.450 5.240 5.270 57,816 -0.06(-1.13%)
Apr 04, 2017 5.460 5.480 5.316 5.330 48,335 -0.15(-2.74%)
Apr 03, 2017 5.370 5.540 5.310 5.480 77,298 +0.12(+2.24%)
Mar 31, 2017 5.260 5.500 5.260 5.360 86,052 +0.05(+0.94%)
Mar 30, 2017 5.210 5.310 5.200 5.310 77,524 +0.06(+1.14%)
Mar 29, 2017 5.250 5.310 5.150 5.250 104,628 -0.01(-0.19%)
Mar 28, 2017 5.250 5.300 5.154 5.260 38,673 +0.05(+0.96%)
Mar 27, 2017 5.150 5.210 5.108 5.210 41,808 +0.04(+0.77%)
Mar 24, 2017 5.200 5.260 5.150 5.170 93,451 -0.01(-0.19%)
Mar 23, 2017 5.190 5.245 5.100 5.180 87,163 -0.08(-1.52%)
Mar 22, 2017 5.180 5.260 5.130 5.260 77,481 +0.08(+1.54%)
Mar 21, 2017 5.170 5.350 5.170 5.180 160,141 +0.01(+0.19%)
Mar 20, 2017 5.260 5.400 5.150 5.170 156,403 -0.09(-1.71%)
Mar 17, 2017 5.150 5.300 5.150 5.260 269,263 +0.11(+2.14%)
Mar 16, 2017 5.160 5.200 5.050 5.150 134,366 -0.07(-1.34%)
Mar 15, 2017 5.020 5.270 4.950 5.220 105,850 +0.19(+3.78%)
Mar 14, 2017 5.150 5.150 4.940 5.030 117,468 -0.11(-2.14%)
Mar 13, 2017 5.180 5.180 5.010 5.140 116,282 +0.04(+0.78%)
Mar 10, 2017 4.970 5.100 4.850 5.100 157,630 +0.10(+2.00%)
Mar 09, 2017 5.060 5.110 4.940 5.000 83,044 -0.02(-0.40%)
Mar 08, 2017 4.710 5.210 4.710 5.020 248,471 +0.05(+1.01%)
Mar 07, 2017 4.970 4.990 4.880 4.970 167,969 -0.03(-0.60%)
Mar 06, 2017 5.120 5.150 4.870 5.000 332,106 -0.19(-3.66%)
Mar 03, 2017 5.230 5.270 5.085 5.190 151,435 -0.04(-0.76%)
Mar 02, 2017 5.350 5.350 5.115 5.230 170,528 -0.12(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.