Indicators

Ishares Plc. (OP: ISRPF )

100.56 +1.20 (+1.21%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		114.95	114.95	114.95	0	+1.75(+1.55%)
Apr 19, 2017		113.20	113.20	113.20	0	-1.52(-1.32%)
Apr 13, 2017		114.72	114.72	114.72	0	+1.47(+1.29%)
Apr 10, 2017		113.25	113.25	113.25	0	-0.20(-0.18%)
Apr 05, 2017		113.45	113.45	113.45	1,030	+0.25(+0.22%)
Mar 29, 2017		113.20	113.20	113.20	0	+1.45(+1.30%)
Mar 28, 2017	111.75	111.75	111.75	111.75	1,377	-1.00(-0.89%)
Mar 22, 2017		112.75	112.75	112.75	16,911	-1.23(-1.08%)
Mar 21, 2017	113.98	113.98	113.98	113.98	2,700	+2.98(+2.68%)
Mar 08, 2017		111.00	111.00	111.00	0	-0.65(-0.58%)
Mar 07, 2017	111.65	111.65	111.65	111.65	131	-3.10(-2.70%)
Feb 28, 2017		114.75	114.75	114.75	11,286	+1.75(+1.55%)
Feb 24, 2017		113.00	113.00	113.00	45	-0.80(-0.70%)
Feb 23, 2017	113.80	113.80	113.80	113.80	6,174	+1.75(+1.56%)
Feb 17, 2017		112.05	112.05	112.05	0	+0.20(+0.18%)
Feb 16, 2017	111.85	111.85	111.85	111.85	250	-1.35(-1.19%)
Feb 10, 2017		113.20	113.20	113.20	0	-2.05(-1.78%)
Feb 08, 2017		115.25	115.25	115.25	0	+3.35(+2.99%)
Feb 07, 2017	111.90	111.90	111.90	111.90	2,310	-0.60(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.