Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Level Brands Inc (NY: LEVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.100 5.200 5.100 5.200 3,673 +0.12(+2.36%)
Nov 29, 2017 4.900 5.080 4.800 5.080 28,969 +0.20(+4.10%)
Nov 28, 2017 5.000 5.070 4.500 4.880 165,921 -0.17(-3.37%)
Nov 27, 2017 5.400 5.400 5.050 5.050 32,004 -0.45(-8.18%)
Nov 24, 2017 5.500 5.500 5.370 5.500 15,319 +0.00(+0.00%)
Nov 22, 2017 5.489 5.500 5.401 5.500 13,666 +0.06(+1.10%)
Nov 21, 2017 5.300 5.500 5.200 5.440 50,949 +0.03(+0.58%)
Nov 20, 2017 5.480 5.500 5.250 5.408 52,013 -0.14(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.