Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2877 2913 2864 2883 0 +9.82(+0.34%)
Oct 30, 2017 2865 2916 2843 2873 0 +25.30(+0.89%)
Oct 27, 2017 2833 2885 2806 2848 0 +28.63(+1.02%)
Oct 26, 2017 2758 2836 2750 2820 0 +62.45(+2.27%)
Oct 25, 2017 2786 2804 2737 2757 0 -25.03(-0.90%)
Oct 24, 2017 2768 2806 2757 2782 0 +26.89(+0.98%)
Oct 23, 2017 2788 2794 2747 2755 0 -33.92(-1.22%)
Oct 20, 2017 2826 2844 2782 2789 0 -11.02(-0.39%)
Oct 19, 2017 2763 2813 2740 2800 0 +23.86(+0.86%)
Oct 18, 2017 2761 2799 2743 2776 0 +32.79(+1.20%)
Oct 17, 2017 2737 2765 2707 2743 0 +12.88(+0.47%)
Oct 16, 2017 2712 2754 2703 2731 0 +22.20(+0.82%)
Oct 13, 2017 2681 2728 2665 2708 0 +31.62(+1.18%)
Oct 12, 2017 2686 2709 2655 2677 0 -7.74(-0.29%)
Oct 11, 2017 2694 2716 2670 2685 0 -1.97(-0.07%)
Oct 10, 2017 2667 2698 2656 2686 0 +22.37(+0.84%)
Oct 09, 2017 2688 2703 2653 2664 0 -15.45(-0.58%)
Oct 06, 2017 2693 2712 2670 2680 0 -13.11(-0.49%)
Oct 05, 2017 2692 2720 2667 2693 0 +6.45(+0.24%)
Oct 04, 2017 2713 2719 2671 2686 0 -37.22(-1.37%)
Oct 03, 2017 2715 2744 2699 2723 0 +4.76(+0.18%)
Oct 02, 2017 2709 2731 2683 2719 0 +8.00(+0.30%)
Sep 29, 2017 2718 2741 2693 2711 0 -11.41(-0.42%)
Sep 28, 2017 2705 2730 2675 2722 0 +17.79(+0.66%)
Sep 27, 2017 2715 2750 2668 2704 0 +12.93(+0.48%)
Sep 26, 2017 2661 2711 2635 2691 0 +31.41(+1.18%)
Sep 25, 2017 2668 2687 2637 2660 0 -17.43(-0.65%)
Sep 22, 2017 2641 2692 2636 2677 0 +30.82(+1.16%)
Sep 21, 2017 2664 2690 2639 2647 0 -22.84(-0.86%)
Sep 20, 2017 2654 2686 2636 2669 0 +16.04(+0.60%)
Sep 19, 2017 2637 2676 2629 2653 0 +15.24(+0.58%)
Sep 18, 2017 2649 2672 2622 2638 0 -8.62(-0.33%)
Sep 15, 2017 2622 2656 2606 2647 0 +25.61(+0.98%)
Sep 14, 2017 2626 2654 2606 2621 0 -9.62(-0.37%)
Sep 13, 2017 2636 2656 2612 2631 0 -10.08(-0.38%)
Sep 12, 2017 2611 2650 2604 2641 0 +38.65(+1.49%)
Sep 11, 2017 2581 2626 2553 2602 0 +57.16(+2.25%)
Sep 08, 2017 2469 2561 2458 2545 0 +68.82(+2.78%)
Sep 07, 2017 2507 2523 2442 2476 0 -36.33(-1.45%)
Sep 06, 2017 2518 2550 2497 2513 0 +4.44(+0.18%)
Sep 05, 2017 2599 2604 2503 2508 0 -106.40(-4.07%)
Sep 01, 2017 2613 2638 2598 2615 0 +4.12(+0.16%)
Aug 31, 2017 2607 2623 2587 2610 0 +10.06(+0.39%)
Aug 30, 2017 2574 2607 2566 2600 0 +26.52(+1.03%)
Aug 29, 2017 2570 2587 2544 2574 0 -14.78(-0.57%)
Aug 28, 2017 2624 2629 2578 2589 0 -35.54(-1.35%)
Aug 25, 2017 2638 2650 2614 2624 0 -4.60(-0.17%)
Aug 24, 2017 2647 2652 2615 2629 0 -14.32(-0.54%)
Aug 23, 2017 2609 2656 2602 2643 0 +20.63(+0.79%)
Aug 22, 2017 2583 2627 2576 2622 0 +58.94(+2.30%)
Aug 21, 2017 2575 2584 2554 2563 0 -16.79(-0.65%)
Aug 18, 2017 2585 2602 2571 2580 0 -25.19(-0.97%)
Aug 17, 2017 2647 2663 2603 2605 0 -48.51(-1.83%)
Aug 16, 2017 2643 2676 2637 2654 0 +14.74(+0.56%)
Aug 15, 2017 2650 2658 2633 2639 0 -3.25(-0.12%)
Aug 14, 2017 2622 2662 2614 2642 0 +40.05(+1.54%)
Aug 11, 2017 2601 2633 2584 2602 0 -13.59(-0.52%)
Aug 10, 2017 2661 2689 2605 2616 0 -52.51(-1.97%)
Aug 09, 2017 2631 2681 2610 2669 0 +26.47(+1.00%)
Aug 08, 2017 2652 2676 2628 2642 0 -10.71(-0.40%)
Aug 07, 2017 2658 2679 2633 2653 0 -1.54(-0.06%)
Aug 04, 2017 2645 2670 2631 2654 0 +17.11(+0.65%)
Aug 03, 2017 2658 2667 2624 2637 0 -19.92(-0.75%)
Aug 02, 2017 2678 2689 2632 2657 0 -17.26(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.