Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.12 17.12 17.10 17.10 754 -0.10(-0.61%)
Oct 30, 2017 17.43 17.54 17.20 17.20 3,550 -0.74(-4.10%)
Oct 25, 2017 17.94 17.94 17.94 0 +0.38(+2.18%)
Oct 24, 2017 17.50 17.56 17.50 17.56 603 +0.26(+1.48%)
Oct 20, 2017 17.30 17.30 17.30 0 +0.71(+4.29%)
Oct 19, 2017 16.48 16.63 16.48 16.59 950 -0.23(-1.37%)
Oct 18, 2017 16.99 16.99 16.82 16.82 317 +0.36(+2.19%)
Oct 16, 2017 16.46 16.46 16.46 150 -0.05(-0.30%)
Oct 13, 2017 16.51 16.51 16.51 16.51 250 -0.38(-2.23%)
Oct 12, 2017 17.09 17.09 16.89 16.89 1,125 -0.15(-0.90%)
Oct 11, 2017 17.04 17.04 17.04 17.04 100 -0.28(-1.62%)
Oct 09, 2017 17.32 17.32 17.32 61 -0.28(-1.59%)
Oct 06, 2017 17.51 17.60 17.51 17.60 2,594 +0.36(+2.09%)
Oct 05, 2017 15.96 17.31 14.71 17.24 4,153 +0.17(+0.99%)
Oct 04, 2017 17.25 17.25 17.07 17.07 1,150 -0.12(-0.70%)
Oct 03, 2017 17.19 17.19 17.19 17.19 306 +0.16(+0.93%)
Oct 02, 2017 16.94 17.03 16.94 17.03 412 -0.00(-0.02%)
Sep 29, 2017 16.99 17.04 16.99 17.04 1,800 +0.05(+0.32%)
Sep 28, 2017 17.08 17.11 16.97 16.98 3,411 +0.14(+0.84%)
Sep 27, 2017 16.80 16.93 16.58 16.84 12,810 +0.71(+4.38%)
Sep 26, 2017 16.16 16.16 16.13 16.13 1,207 +0.17(+1.08%)
Sep 25, 2017 15.98 15.98 15.94 15.96 1,604 -0.41(-2.50%)
Sep 22, 2017 16.37 16.37 16.37 16.37 155 +0.09(+0.52%)
Sep 21, 2017 16.50 16.50 16.26 16.29 2,676 -0.11(-0.70%)
Sep 20, 2017 16.40 16.40 16.40 16.40 864 +0.15(+0.93%)
Sep 18, 2017 16.25 16.25 16.25 0 +0.28(+1.75%)
Sep 15, 2017 15.97 15.97 15.97 15.97 239 -0.01(-0.06%)
Sep 14, 2017 15.90 15.98 15.90 15.98 500 +0.14(+0.91%)
Sep 13, 2017 15.97 15.97 15.84 15.84 300 +0.05(+0.35%)
Sep 12, 2017 15.86 15.86 15.76 15.78 4,720 +0.35(+2.27%)
Sep 11, 2017 15.21 15.43 15.20 15.43 1,210 +0.54(+3.62%)
Sep 08, 2017 14.66 14.89 14.66 14.89 2,920 +0.30(+2.06%)
Sep 07, 2017 15.00 15.00 14.52 14.59 4,230 -0.65(-4.27%)
Sep 06, 2017 13.54 15.24 13.54 15.24 6,572 +0.34(+2.28%)
Sep 05, 2017 15.20 15.20 14.90 14.90 5,230 -0.90(-5.70%)
Sep 01, 2017 15.69 15.80 15.69 15.80 700 +0.48(+3.11%)
Aug 31, 2017 15.48 15.48 15.32 15.32 549 -0.11(-0.69%)
Aug 30, 2017 15.40 15.46 15.40 15.43 1,544 +0.13(+0.85%)
Aug 29, 2017 15.30 15.30 15.30 15.30 930 -0.36(-2.33%)
Aug 28, 2017 15.66 15.85 15.51 15.66 3,600 -0.16(-0.98%)
Aug 25, 2017 15.82 15.82 15.72 15.82 2,830 +0.04(+0.28%)
Aug 23, 2017 15.78 15.78 15.78 0 -0.40(-2.50%)
Aug 22, 2017 16.07 16.18 16.07 16.18 450 +0.15(+0.94%)
Aug 21, 2017 15.99 16.08 15.99 16.03 644 -0.19(-1.17%)
Aug 18, 2017 16.10 16.22 16.10 16.22 4,011 +0.01(+0.06%)
Aug 17, 2017 16.61 16.65 16.20 16.21 13,435 +0.01(+0.03%)
Aug 16, 2017 16.62 16.62 16.20 16.20 4,639 -0.61(-3.60%)
Aug 15, 2017 16.69 16.81 16.69 16.81 6,898 +0.34(+2.04%)
Aug 14, 2017 16.50 16.50 16.41 16.47 1,637 +0.10(+0.64%)
Aug 11, 2017 16.37 16.37 16.37 16.37 156 -0.75(-4.41%)
Aug 08, 2017 17.13 17.13 17.13 11 +0.16(+0.92%)
Aug 04, 2017 16.97 16.97 16.97 58 +0.46(+2.79%)
Aug 03, 2017 16.71 16.71 16.51 16.51 871 -0.41(-2.45%)
Aug 02, 2017 16.91 16.92 16.91 16.92 501 -0.25(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.