Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2818 2891 2804 2882 0 +91.57(+3.28%)
Jan 30, 2017 2815 2825 2764 2791 0 -37.55(-1.33%)
Jan 27, 2017 2811 2841 2801 2828 0 +26.83(+0.96%)
Jan 26, 2017 2800 2815 2777 2801 0 -0.31(-0.01%)
Jan 25, 2017 2778 2817 2765 2802 0 +34.41(+1.24%)
Jan 24, 2017 2784 2813 2729 2767 0 -1.21(-0.04%)
Jan 23, 2017 2768 2796 2750 2768 0 -4.08(-0.15%)
Jan 20, 2017 2791 2802 2762 2772 0 -8.63(-0.31%)
Jan 19, 2017 2797 2812 2766 2781 0 -21.85(-0.78%)
Jan 18, 2017 2808 2823 2774 2803 0 +8.46(+0.30%)
Jan 17, 2017 2809 2822 2781 2795 0 -26.09(-0.92%)
Jan 13, 2017 2821 2821 2821 2821 0 +20.12(+0.72%)
Jan 12, 2017 2810 2822 2775 2800 0 -15.09(-0.54%)
Jan 11, 2017 2816 2842 2769 2816 0 -2.36(-0.08%)
Jan 10, 2017 2816 2846 2797 2818 0 +9.58(+0.34%)
Jan 09, 2017 2807 2838 2791 2808 0 -0.35(-0.01%)
Jan 06, 2017 2776 2823 2767 2809 0 +35.64(+1.29%)
Jan 05, 2017 2788 2799 2759 2773 0 -14.75(-0.53%)
Jan 04, 2017 2762 2804 2750 2788 0 +33.33(+1.21%)
Jan 03, 2017 2743 2773 2728 2754 0 +30.41(+1.12%)
Dec 30, 2016 2724 2724 2724 2724 0 -9.83(-0.36%)
Dec 29, 2016 2727 2750 2719 2734 0 +5.53(+0.20%)
Dec 28, 2016 2765 2771 2723 2728 0 -32.42(-1.17%)
Dec 27, 2016 2756 2777 2745 2761 0 +11.73(+0.43%)
Dec 23, 2016 2749 2749 2749 2749 0 +15.65(+0.57%)
Dec 22, 2016 2738 2750 2715 2733 0 -3.19(-0.12%)
Dec 21, 2016 2752 2761 2727 2737 0 -14.48(-0.53%)
Dec 20, 2016 2745 2769 2724 2751 0 +12.45(+0.45%)
Dec 19, 2016 2754 2778 2725 2739 0 -17.91(-0.65%)
Dec 16, 2016 2778 2806 2746 2757 0 -16.73(-0.60%)
Dec 15, 2016 2761 2790 2746 2773 0 +13.32(+0.48%)
Dec 14, 2016 2786 2803 2749 2760 0 -33.22(-1.19%)
Dec 13, 2016 2787 2813 2773 2793 0 +15.69(+0.56%)
Dec 12, 2016 2766 2799 2749 2777 0 -0.20(-0.01%)
Dec 09, 2016 2766 2795 2750 2778 0 +21.00(+0.76%)
Dec 08, 2016 2731 2773 2711 2757 0 +21.38(+0.78%)
Dec 07, 2016 2728 2753 2687 2735 0 -4.65(-0.17%)
Dec 06, 2016 2710 2753 2697 2740 0 +32.46(+1.20%)
Dec 05, 2016 2715 2747 2691 2708 0 +11.62(+0.43%)
Dec 02, 2016 2670 2717 2659 2696 0 +24.48(+0.92%)
Dec 01, 2016 2697 2716 2656 2671 0 -20.86(-0.77%)
Nov 30, 2016 2731 2744 2685 2692 0 -28.97(-1.06%)
Nov 29, 2016 2700 2738 2687 2721 0 +23.21(+0.86%)
Nov 28, 2016 2730 2746 2686 2698 0 -46.99(-1.71%)
Nov 25, 2016 2731 2754 2719 2745 0 +12.58(+0.46%)
Nov 23, 2016 2732 2732 2732 2732 0 +20.68(+0.76%)
Nov 22, 2016 2740 2753 2684 2712 0 -23.00(-0.84%)
Nov 21, 2016 2739 2749 2707 2735 0 +6.38(+0.23%)
Nov 18, 2016 2759 2775 2710 2728 0 -32.00(-1.16%)
Nov 17, 2016 2769 2784 2742 2760 0 -6.94(-0.25%)
Nov 16, 2016 2768 2799 2749 2767 0 +4.90(+0.18%)
Nov 15, 2016 2750 2780 2720 2762 0 +16.15(+0.59%)
Nov 14, 2016 2780 2810 2722 2746 0 -15.74(-0.57%)
Nov 11, 2016 2766 2791 2730 2762 0 -17.07(-0.61%)
Nov 10, 2016 2781 2812 2749 2779 0 +26.86(+0.98%)
Nov 09, 2016 2742 2804 2685 2752 0 +27.43(+1.01%)
Nov 08, 2016 2708 2747 2689 2725 0 +9.88(+0.36%)
Nov 07, 2016 2678 2724 2664 2715 0 +75.12(+2.85%)
Nov 04, 2016 2623 2666 2618 2640 0 +28.01(+1.07%)
Nov 03, 2016 2617 2644 2595 2612 0 +10.13(+0.39%)
Nov 02, 2016 2609 2636 2590 2602 0 -14.11(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.