Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 67.95 68.22 67.41 67.61 1,420,132 +0.37(+0.55%)
Mar 30, 2016 67.68 67.72 66.89 67.25 567,403 -0.10(-0.15%)
Mar 29, 2016 66.69 67.43 66.38 67.35 569,241 +0.62(+0.92%)
Mar 28, 2016 66.88 67.03 66.24 66.73 573,580 +0.11(+0.17%)
Mar 24, 2016 66.50 66.62 66.62 66.62 686,067 -0.23(-0.34%)
Mar 23, 2016 66.93 67.48 66.70 66.85 870,262 -0.04(-0.06%)
Mar 22, 2016 66.01 67.28 65.97 66.88 1,619,140 +0.60(+0.90%)
Mar 21, 2016 66.58 66.67 65.92 66.29 1,309,230 -0.46(-0.68%)
Mar 18, 2016 68.15 68.20 66.69 66.74 4,343,669 -1.16(-1.70%)
Mar 17, 2016 66.24 68.27 66.24 67.90 1,396,991 +1.82(+2.76%)
Mar 16, 2016 64.86 66.29 64.77 66.08 908,432 +1.03(+1.59%)
Mar 15, 2016 64.55 65.68 64.36 65.04 1,218,286 -0.18(-0.28%)
Mar 14, 2016 65.18 65.99 64.99 65.22 1,697,955 -0.24(-0.36%)
Mar 11, 2016 64.39 65.71 63.90 65.46 2,428,568 +1.75(+2.74%)
Mar 10, 2016 63.38 64.05 62.99 63.72 1,165,807 -0.30(-0.47%)
Mar 09, 2016 63.67 64.48 63.67 64.02 953,554 +0.08(+0.12%)
Mar 08, 2016 63.26 64.32 63.17 63.94 1,226,686 +0.15(+0.24%)
Mar 07, 2016 64.26 64.58 63.38 63.79 1,613,707 -0.87(-1.35%)
Mar 04, 2016 64.96 65.10 64.31 64.67 1,111,625 -0.48(-0.74%)
Mar 03, 2016 64.26 65.25 64.21 65.15 953,997 +0.59(+0.91%)
Mar 02, 2016 64.12 65.15 63.89 64.56 1,239,279 +0.16(+0.25%)
Mar 01, 2016 63.44 64.80 62.84 64.40 1,799,158 +1.58(+2.52%)
Feb 29, 2016 63.44 64.04 62.82 62.82 1,254,995 -0.74(-1.16%)
Feb 26, 2016 63.73 64.27 63.20 63.56 1,082,876 +0.29(+0.46%)
Feb 25, 2016 63.11 63.38 62.40 63.26 1,610,639 -0.07(-0.10%)
Feb 24, 2016 61.94 63.43 61.77 63.33 1,033,443 +0.82(+1.32%)
Feb 23, 2016 62.46 62.98 62.04 62.50 1,213,588 -0.42(-0.66%)
Feb 22, 2016 63.15 63.88 62.67 62.92 827,928 +0.39(+0.62%)
Feb 19, 2016 62.70 62.79 61.68 62.53 1,316,044 -0.44(-0.71%)
Feb 18, 2016 63.36 63.76 62.88 62.98 1,281,616 -0.56(-0.88%)
Feb 17, 2016 63.26 63.68 62.50 63.54 1,617,653 +0.81(+1.30%)
Feb 16, 2016 62.40 62.90 61.60 62.72 1,319,638 +1.03(+1.67%)
Feb 12, 2016 61.12 61.69 61.69 61.69 1,307,620 +1.03(+1.70%)
Feb 11, 2016 61.01 61.25 60.11 60.66 1,058,712 -1.12(-1.81%)
Feb 10, 2016 61.76 62.70 61.46 61.78 1,595,515 +0.10(+0.17%)
Feb 09, 2016 60.20 62.14 59.91 61.67 2,281,430 +1.19(+1.97%)
Feb 08, 2016 61.34 61.34 58.97 60.48 2,304,565 -1.26(-2.04%)
Feb 05, 2016 63.75 64.13 61.33 61.74 1,918,098 -2.48(-3.86%)
Feb 04, 2016 63.06 64.50 62.67 64.22 1,704,487 +1.63(+2.60%)
Feb 03, 2016 62.12 62.77 61.37 62.59 1,308,343 +0.51(+0.82%)
Feb 02, 2016 62.95 62.97 61.87 62.08 1,792,099 -1.53(-2.41%)
Feb 01, 2016 62.90 63.82 62.35 63.61 1,522,193 +0.35(+0.55%)
Jan 29, 2016 63.11 63.62 62.26 63.26 2,482,872 -0.07(-0.10%)
Jan 28, 2016 59.63 63.70 59.63 63.33 2,773,389 +0.76(+1.21%)
Jan 27, 2016 63.88 64.02 62.21 62.57 3,306,281 -1.64(-2.55%)
Jan 26, 2016 63.42 64.45 63.15 64.21 874,888 +1.14(+1.80%)
Jan 25, 2016 64.68 65.08 62.67 63.07 1,827,554 -2.02(-3.10%)
Jan 22, 2016 64.18 65.18 63.78 65.09 1,371,352 +1.61(+2.54%)
Jan 21, 2016 64.55 65.15 63.45 63.48 1,539,416 -1.46(-2.24%)
Jan 20, 2016 63.96 65.51 63.11 64.94 2,050,942 -0.70(-1.07%)
Jan 19, 2016 65.74 66.59 64.75 65.64 2,473,419 +0.35(+0.54%)
Jan 15, 2016 63.29 65.29 65.29 65.29 2,366,563 +0.14(+0.22%)
Jan 14, 2016 64.96 65.48 63.72 65.15 1,636,617 +0.17(+0.26%)
Jan 13, 2016 67.10 67.20 64.80 64.97 1,838,554 -1.85(-2.76%)
Jan 12, 2016 66.05 67.24 65.97 66.82 2,346,935 +1.35(+2.07%)
Jan 11, 2016 66.16 66.58 64.66 65.47 2,945,297 -0.59(-0.89%)
Jan 08, 2016 67.12 67.20 65.93 66.05 1,358,950 -0.55(-0.82%)
Jan 07, 2016 67.34 67.62 66.42 66.60 1,526,079 -1.81(-2.64%)
Jan 06, 2016 68.05 68.76 67.98 68.41 1,534,645 -0.65(-0.95%)
Jan 05, 2016 68.37 69.10 68.26 69.06 1,180,487 +0.80(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.