Indicators

Johnson Controls Intl (NY: JCI )

65.59 -0.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.38	38.80	37.99	38.58	7,673,787	+0.51(+1.35%)
Sep 29, 2016	38.33	38.66	37.94	38.07	8,502,280	-0.25(-0.65%)
Sep 28, 2016	37.53	38.45	37.38	38.32	11,480,638	+1.84(+5.05%)
Sep 27, 2016	36.73	37.00	36.16	36.48	3,098,916	-0.25(-0.68%)
Sep 26, 2016	36.48	36.93	36.10	36.73	5,290,159	-0.08(-0.23%)
Sep 23, 2016	37.12	37.23	36.81	36.81	6,677,109	-0.47(-1.27%)
Sep 22, 2016	37.26	37.61	37.17	37.28	5,838,340	+0.34(+0.92%)
Sep 21, 2016	36.70	36.98	36.46	36.94	9,747,985	+0.51(+1.39%)
Sep 20, 2016	36.83	36.91	36.30	36.44	9,244,552	-0.22(-0.59%)
Sep 19, 2016	37.07	37.12	36.38	36.65	8,085,030	-0.29(-0.79%)
Sep 16, 2016	36.88	37.23	36.73	36.94	10,124,837	+0.22(+0.61%)
Sep 15, 2016	36.89	37.12	36.66	36.72	8,979,735	-0.21(-0.56%)
Sep 14, 2016	37.25	37.30	36.79	36.93	8,775,400	-0.27(-0.71%)
Sep 13, 2016	37.71	38.01	36.85	37.19	12,678,992	-1.04(-2.71%)
Sep 12, 2016	37.54	38.48	37.01	38.23	16,087,590	+0.33(+0.88%)
Sep 09, 2016	39.45	39.55	37.90	37.90	15,327,233	-1.79(-4.51%)
Sep 08, 2016	39.40	39.79	39.20	39.69	13,264,604	+0.53(+1.36%)
Sep 07, 2016	40.49	40.57	39.03	39.16	12,968,266	-1.39(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.