Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.31 10.35 10.15 10.30 286,887 -0.01(-0.10%)
Jul 28, 2016 10.35 10.40 10.00 10.31 208,150 -0.04(-0.38%)
Jul 27, 2016 10.46 10.48 10.24 10.34 329,049 -0.10(-0.94%)
Jul 26, 2016 10.63 10.71 10.31 10.44 376,611 -0.24(-2.29%)
Jul 25, 2016 10.43 10.74 10.43 10.69 575,646 +0.24(+2.35%)
Jul 22, 2016 10.87 10.87 10.37 10.44 649,796 -0.33(-3.09%)
Jul 21, 2016 9.796 11.12 9.796 10.78 1,829,878 +1.18(+12.25%)
Jul 20, 2016 9.619 9.747 9.526 9.600 359,300 -0.02(-0.20%)
Jul 19, 2016 9.590 9.796 9.531 9.619 395,808 +0.05(+0.51%)
Jul 18, 2016 9.463 9.688 9.355 9.570 468,057 +0.14(+1.45%)
Jul 15, 2016 9.414 9.600 9.306 9.433 275,050 +0.08(+0.84%)
Jul 14, 2016 9.473 9.502 9.345 9.355 250,970 +0.03(+0.32%)
Jul 13, 2016 9.414 9.512 9.169 9.326 610,665 -0.12(-1.24%)
Jul 12, 2016 9.355 9.561 9.188 9.443 483,491 +0.17(+1.80%)
Jul 11, 2016 8.865 9.404 8.797 9.277 612,545 +0.45(+5.11%)
Jul 08, 2016 8.728 8.943 8.718 8.826 196,173 +0.11(+1.24%)
Jul 07, 2016 8.718 8.846 8.679 8.718 222,749 -0.14(-1.55%)
Jul 05, 2016 8.895 8.983 8.846 8.855 170,128 -0.08(-0.88%)
Jul 01, 2016 8.934 8.934 8.934 8.934 208,252 +0.02(+0.22%)
Jun 30, 2016 8.767 8.914 8.669 8.914 265,073 +0.13(+1.45%)
Jun 29, 2016 8.503 8.787 8.444 8.787 369,720 +0.34(+4.06%)
Jun 28, 2016 8.366 8.708 8.346 8.444 416,668 +0.13(+1.53%)
Jun 27, 2016 8.473 8.513 8.258 8.317 588,335 -0.10(-1.16%)
Jun 24, 2016 8.689 8.885 8.415 8.415 3,096,825 -0.50(-5.60%)
Jun 23, 2016 8.865 9.042 8.836 8.914 329,328 +0.14(+1.56%)
Jun 22, 2016 8.797 8.885 8.669 8.777 268,081 +0.06(+0.67%)
Jun 21, 2016 8.659 8.875 8.493 8.718 297,134 +0.11(+1.25%)
Jun 20, 2016 8.630 8.865 8.611 8.611 352,681 +0.06(+0.69%)
Jun 17, 2016 8.699 8.797 8.483 8.552 535,518 -0.20(-2.24%)
Jun 16, 2016 8.885 9.032 8.650 8.748 294,542 -0.16(-1.76%)
Jun 15, 2016 9.139 9.188 8.885 8.904 262,563 -0.17(-1.84%)
Jun 14, 2016 9.051 9.228 8.953 9.071 322,688 +0.00(+0.00%)
Jun 13, 2016 8.963 9.208 8.963 9.071 513,293 +0.06(+0.65%)
Jun 10, 2016 9.110 9.149 8.983 9.012 94,491 -0.14(-1.50%)
Jun 09, 2016 9.257 9.296 9.100 9.149 150,323 -0.15(-1.58%)
Jun 08, 2016 9.188 9.326 9.081 9.296 141,131 +0.11(+1.17%)
Jun 07, 2016 9.267 9.326 9.110 9.188 136,879 -0.09(-0.95%)
Jun 06, 2016 9.120 9.296 9.061 9.277 138,892 +0.20(+2.16%)
Jun 03, 2016 9.149 9.208 9.071 9.081 100,625 -0.07(-0.75%)
Jun 02, 2016 9.267 9.433 9.110 9.149 217,978 -0.10(-1.06%)
Jun 01, 2016 9.120 9.326 9.051 9.247 161,656 +0.10(+1.07%)
May 31, 2016 9.316 9.335 9.091 9.149 243,235 -0.16(-1.68%)
May 27, 2016 9.267 9.306 9.306 9.306 102,492 +0.08(+0.85%)
May 26, 2016 9.188 9.316 8.953 9.228 209,605 +0.02(+0.21%)
May 25, 2016 9.473 9.473 8.993 9.208 240,213 -0.28(-2.99%)
May 24, 2016 9.091 9.541 9.022 9.492 248,448 +0.39(+4.31%)
May 23, 2016 9.100 9.179 8.953 9.100 217,492 +0.05(+0.54%)
May 20, 2016 8.934 9.071 8.816 9.051 222,524 +0.22(+2.44%)
May 19, 2016 9.169 9.194 8.826 8.836 210,148 -0.35(-3.84%)
May 18, 2016 9.247 9.247 9.091 9.188 201,361 -0.14(-1.47%)
May 17, 2016 9.424 9.429 9.208 9.326 314,751 -0.09(-0.94%)
May 16, 2016 9.443 9.541 9.316 9.414 238,510 +0.01(+0.10%)
May 13, 2016 9.365 9.463 9.272 9.404 164,737 +0.06(+0.63%)
May 12, 2016 9.375 9.424 9.228 9.345 212,180 +0.03(+0.32%)
May 11, 2016 9.766 9.880 9.286 9.316 196,820 -0.44(-4.52%)
May 10, 2016 9.678 9.962 9.678 9.757 202,581 +0.10(+1.01%)
May 09, 2016 9.551 9.815 9.512 9.659 130,205 +0.12(+1.23%)
May 06, 2016 9.522 9.621 9.443 9.541 242,359 -0.04(-0.41%)
May 05, 2016 9.659 9.757 9.482 9.580 227,959 -0.12(-1.21%)
May 04, 2016 9.188 9.786 9.061 9.698 405,109 +0.42(+4.54%)
May 03, 2016 8.944 9.433 8.718 9.277 467,016 +0.47(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.