Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 38.00 38.00 38.00 38.00 25 +0.76(+2.04%)
Jul 05, 2016 37.38 37.45 37.05 37.24 4,477 -0.07(-0.19%)
Jun 23, 2016 37.31 37.31 37.31 37.31 100 -0.46(-1.22%)
Jun 22, 2016 37.77 37.77 37.77 37.77 484 -0.03(-0.08%)
Jun 15, 2016 37.42 37.80 37.80 37.80 2,100 -0.14(-0.37%)
May 17, 2016 37.42 37.94 37.94 37.94 400 +0.27(+0.72%)
May 09, 2016 37.57 37.67 37.67 37.67 300 -0.05(-0.13%)
May 06, 2016 37.70 38.07 37.70 37.72 4,293 +0.07(+0.19%)
May 05, 2016 37.68 38.07 37.65 37.65 2,600 -0.12(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.