Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 12.72 12.72 12.72 12.72 400 +1.16(+10.03%)
Jun 27, 2016 11.56 11.56 11.56 11.56 200 -1.28(-9.97%)
Jun 22, 2016 12.84 12.84 12.84 12.84 200 -0.24(-1.83%)
Jun 21, 2016 13.60 13.60 13.08 13.08 389 +0.03(+0.22%)
Jun 16, 2016 13.04 13.05 13.05 13.05 200 -0.18(-1.35%)
Jun 10, 2016 13.23 13.23 13.23 13.23 20 -0.04(-0.30%)
Jun 09, 2016 13.27 13.27 13.27 13.27 350 +0.27(+2.08%)
Jun 07, 2016 12.99 13.00 13.00 13.00 500 -0.12(-0.91%)
Jun 06, 2016 13.01 13.12 13.01 13.12 251 +0.62(+4.96%)
Jun 02, 2016 12.50 12.50 12.50 12.50 2,700 +0.33(+2.71%)
May 24, 2016 12.15 12.17 12.17 12.17 1,300 +0.17(+1.42%)
May 16, 2016 12.00 12.00 12.00 12.00 1,000 +0.32(+2.74%)
May 10, 2016 11.68 11.68 11.68 11.68 200 +0.05(+0.47%)
May 09, 2016 11.62 11.62 11.62 11.62 292 -0.23(-1.98%)
Apr 26, 2016 11.97 11.86 11.86 11.86 900 +0.02(+0.17%)
Apr 25, 2016 11.84 11.84 11.84 11.84 500 +0.12(+1.02%)
Apr 19, 2016 11.72 11.72 11.72 11.72 100 +0.25(+2.18%)
Apr 18, 2016 11.49 11.49 11.47 11.47 200 +0.04(+0.35%)
Apr 15, 2016 11.46 11.46 11.43 11.43 1,757 +0.13(+1.15%)
Apr 14, 2016 11.27 11.30 11.06 11.30 1,001 +0.18(+1.62%)
Apr 11, 2016 10.87 11.12 11.12 11.12 600 +0.44(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.