Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.79 12.91 12.00 12.55 89,689 -0.01(-0.08%)
May 27, 2016 13.00 12.56 12.56 12.56 52,200 -0.38(-2.94%)
May 26, 2016 13.42 13.42 12.61 12.94 33,152 -0.34(-2.56%)
May 25, 2016 13.36 14.21 13.36 13.28 62,847 +0.07(+0.53%)
May 24, 2016 12.66 13.43 12.18 13.21 129,536 +0.10(+0.76%)
May 23, 2016 12.90 13.49 12.77 13.11 63,253 +0.25(+1.94%)
May 20, 2016 12.32 13.35 12.20 12.86 50,354 +0.67(+5.50%)
May 19, 2016 11.96 12.64 11.52 12.19 139,678 -0.13(-1.06%)
May 18, 2016 11.46 12.43 11.46 12.32 72,747 +0.67(+5.75%)
May 17, 2016 12.19 12.88 11.35 11.65 289,958 -0.62(-5.05%)
May 16, 2016 11.70 12.51 11.70 12.27 62,699 +0.79(+6.88%)
May 13, 2016 11.11 12.23 11.11 11.48 55,964 +0.35(+3.14%)
May 12, 2016 11.64 11.64 10.63 11.13 72,002 -0.43(-3.72%)
May 11, 2016 12.53 12.84 11.46 11.56 59,161 -1.64(-12.42%)
May 10, 2016 13.11 13.20 12.40 13.20 60,137 +0.28(+2.17%)
May 09, 2016 11.97 13.28 11.97 12.92 40,365 +0.87(+7.22%)
May 06, 2016 12.32 12.56 11.69 12.05 35,151 -0.44(-3.52%)
May 05, 2016 12.65 12.75 12.07 12.49 83,285 +0.00(+0.00%)
May 04, 2016 13.54 14.19 12.45 12.49 49,313 -1.20(-8.77%)
May 03, 2016 13.74 14.09 13.20 13.69 60,461 -0.30(-2.14%)
May 02, 2016 13.92 14.32 13.23 13.99 58,378 +0.35(+2.57%)
Apr 29, 2016 14.79 15.11 13.56 13.64 80,584 -1.18(-7.96%)
Apr 28, 2016 14.87 15.54 14.68 14.82 81,404 -0.05(-0.34%)
Apr 27, 2016 15.14 15.29 14.61 14.87 25,700 -0.31(-2.04%)
Apr 26, 2016 16.19 16.34 14.62 15.18 74,105 -0.94(-5.83%)
Apr 25, 2016 16.63 16.94 15.88 16.12 39,628 -0.53(-3.18%)
Apr 22, 2016 16.21 16.84 15.73 16.65 49,279 +0.41(+2.52%)
Apr 21, 2016 16.25 16.74 15.47 16.24 62,752 +0.05(+0.31%)
Apr 20, 2016 15.08 16.70 15.08 16.19 132,511 +1.18(+7.86%)
Apr 19, 2016 15.38 15.38 14.55 15.01 38,746 -0.23(-1.51%)
Apr 18, 2016 14.98 15.38 14.78 15.24 110,846 +0.18(+1.20%)
Apr 15, 2016 15.08 15.27 14.75 15.06 30,470 -0.02(-0.13%)
Apr 14, 2016 15.29 15.33 14.84 15.08 33,412 -0.31(-2.01%)
Apr 13, 2016 14.14 15.53 14.00 15.39 224,716 +1.39(+9.93%)
Apr 12, 2016 13.96 14.93 13.39 14.00 67,967 +0.03(+0.21%)
Apr 11, 2016 14.12 14.44 13.45 13.97 80,798 +0.01(+0.07%)
Apr 08, 2016 15.38 15.38 13.58 13.96 263,311 -1.14(-7.55%)
Apr 07, 2016 14.70 15.30 14.08 15.10 95,778 +0.17(+1.14%)
Apr 06, 2016 14.11 14.95 14.11 14.93 98,821 +0.84(+5.96%)
Apr 05, 2016 13.64 14.62 13.62 14.09 71,193 +0.30(+2.18%)
Apr 04, 2016 13.72 14.36 13.72 13.79 51,483 +0.19(+1.40%)
Apr 01, 2016 12.77 13.85 12.65 13.60 101,067 +0.60(+4.62%)
Mar 31, 2016 11.77 13.42 11.47 13.00 140,393 +1.19(+10.08%)
Mar 30, 2016 12.36 13.18 11.51 11.81 123,085 -0.53(-4.29%)
Mar 29, 2016 11.40 12.78 10.61 12.34 185,531 +0.96(+8.44%)
Mar 28, 2016 10.88 11.64 10.10 11.38 174,671 +0.73(+6.85%)
Mar 24, 2016 11.32 10.65 10.65 10.65 327,100 -0.64(-5.67%)
Mar 23, 2016 12.90 13.78 10.85 11.29 279,047 -1.58(-12.28%)
Mar 22, 2016 12.05 13.59 12.05 12.87 248,932 +0.73(+6.01%)
Mar 21, 2016 12.31 12.99 12.03 12.14 71,650 -0.11(-0.90%)
Mar 18, 2016 11.72 12.30 11.57 12.25 120,810 +0.63(+5.42%)
Mar 17, 2016 11.28 11.79 10.75 11.62 65,396 +0.42(+3.75%)
Mar 16, 2016 10.60 11.35 10.40 11.20 60,156 +0.54(+5.07%)
Mar 15, 2016 11.63 11.79 10.49 10.66 58,582 -1.10(-9.35%)
Mar 14, 2016 11.45 11.96 11.42 11.76 69,236 +0.25(+2.17%)
Mar 11, 2016 10.71 11.83 10.71 11.51 68,052 +0.32(+2.86%)
Mar 10, 2016 11.65 11.69 10.98 11.19 32,801 -0.26(-2.27%)
Mar 09, 2016 11.77 11.77 11.00 11.45 31,939 -0.22(-1.89%)
Mar 08, 2016 12.85 13.19 11.60 11.67 87,355 -1.28(-9.88%)
Mar 07, 2016 12.21 13.88 12.02 12.95 70,127 +0.57(+4.60%)
Mar 04, 2016 10.95 12.42 10.95 12.38 83,099 +0.72(+6.17%)
Mar 03, 2016 11.07 11.81 11.07 11.66 36,875 +0.33(+2.91%)
Mar 02, 2016 10.87 11.44 10.76 11.33 62,215 +0.45(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.