Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 69.34 69.34 67.52 67.58 1,705 -3.97(-5.55%)
Apr 28, 2016 71.98 71.98 71.54 71.54 515 -0.93(-1.28%)
Apr 27, 2016 72.43 72.72 71.89 72.47 9,997 +1.87(+2.65%)
Apr 22, 2016 70.60 70.60 70.60 70.60 5,105 +1.46(+2.11%)
Apr 21, 2016 70.55 70.57 69.14 69.14 1,284 -1.92(-2.71%)
Apr 20, 2016 70.25 71.24 69.93 71.07 2,665 +2.52(+3.68%)
Apr 19, 2016 67.82 68.54 67.82 68.54 988 +2.39(+3.62%)
Apr 18, 2016 65.30 66.15 65.06 66.15 1,098 +0.13(+0.20%)
Apr 15, 2016 66.94 66.94 65.70 66.02 1,506 -0.78(-1.17%)
Apr 14, 2016 65.35 67.18 65.03 66.80 1,449 +1.17(+1.78%)
Apr 13, 2016 64.65 65.63 64.00 65.63 1,640 +4.41(+7.20%)
Apr 12, 2016 60.15 61.40 60.15 61.22 2,940 +1.74(+2.93%)
Apr 11, 2016 57.94 60.09 57.94 59.48 1,615 +0.81(+1.38%)
Apr 08, 2016 59.07 59.43 58.66 58.66 1,694 +0.84(+1.45%)
Apr 07, 2016 59.53 59.53 57.83 57.83 438 -3.47(-5.67%)
Apr 06, 2016 60.41 61.30 59.72 61.30 1,388 +0.06(+0.09%)
Apr 05, 2016 62.05 62.05 60.83 61.24 1,401 -2.63(-4.12%)
Apr 04, 2016 62.97 64.17 62.97 63.87 2,527 +2.73(+4.47%)
Apr 01, 2016 62.25 62.25 61.14 61.14 1,348 -2.21(-3.49%)
Mar 31, 2016 63.35 63.35 63.35 63.35 112 -0.11(-0.17%)
Mar 30, 2016 61.78 63.46 61.78 63.46 745 +2.75(+4.53%)
Mar 29, 2016 60.71 60.71 60.71 60.71 312 -0.61(-0.99%)
Mar 28, 2016 61.17 61.80 60.98 61.32 1,532 +1.07(+1.77%)
Mar 24, 2016 59.75 60.25 60.25 60.25 816 -2.64(-4.20%)
Mar 23, 2016 62.89 62.89 62.89 62.89 105 -0.41(-0.65%)
Mar 22, 2016 62.67 63.67 62.64 63.31 1,613 +0.42(+0.66%)
Mar 17, 2016 59.71 62.89 59.07 62.89 368 +2.80(+4.67%)
Mar 16, 2016 61.31 61.31 59.98 60.09 663 +0.27(+0.46%)
Mar 15, 2016 59.81 59.81 59.81 59.81 188 -1.25(-2.05%)
Mar 14, 2016 61.06 61.06 61.06 61.06 617 -0.48(-0.78%)
Mar 11, 2016 58.86 61.54 58.86 61.54 1,561 +5.72(+10.24%)
Mar 10, 2016 58.51 59.02 55.82 55.82 2,950 -2.42(-4.15%)
Mar 08, 2016 58.24 58.24 58.24 58.24 102 -0.99(-1.68%)
Mar 07, 2016 59.64 59.68 59.23 59.23 981 -0.83(-1.39%)
Mar 04, 2016 60.40 60.43 59.43 60.07 1,982 +2.78(+4.85%)
Mar 02, 2016 56.10 57.29 56.10 57.29 121 +1.47(+2.63%)
Mar 01, 2016 54.07 55.82 54.07 55.82 497 +3.40(+6.48%)
Feb 29, 2016 52.42 52.42 52.42 52.42 593 -1.38(-2.56%)
Feb 26, 2016 53.94 53.98 53.35 53.80 1,756 +3.27(+6.47%)
Feb 25, 2016 50.54 50.54 50.53 50.53 1,078 +1.94(+3.99%)
Feb 24, 2016 48.60 48.60 47.60 48.60 2,129 -1.56(-3.11%)
Feb 23, 2016 50.09 50.25 50.09 50.16 547 -2.72(-5.14%)
Feb 22, 2016 53.08 53.08 52.88 52.88 565 +2.81(+5.61%)
Feb 18, 2016 50.64 50.64 50.06 50.06 30 -1.43(-2.77%)
Feb 17, 2016 51.39 51.78 51.12 51.49 1,396 +2.29(+4.66%)
Feb 16, 2016 48.77 49.40 48.20 49.20 6,360 +2.33(+4.97%)
Feb 12, 2016 44.66 46.87 46.87 46.87 2,961 +4.75(+11.28%)
Feb 11, 2016 43.08 43.24 41.12 42.12 4,220 -4.21(-9.09%)
Feb 10, 2016 47.92 49.30 46.24 46.33 4,818 -0.12(-0.26%)
Feb 09, 2016 45.87 46.45 45.05 46.45 840 -0.85(-1.79%)
Feb 08, 2016 51.18 51.18 45.86 47.30 1,990 -3.21(-6.36%)
Feb 05, 2016 53.37 53.37 50.52 50.52 588 -2.24(-4.25%)
Feb 04, 2016 51.95 52.89 51.95 52.76 549 +2.94(+5.89%)
Feb 03, 2016 48.97 49.82 48.63 49.82 1,145 -1.89(-3.65%)
Feb 02, 2016 51.79 52.31 51.51 51.71 3,031 -5.09(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.