Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 61.04 61.04 58.06 58.77 1,209,274 -1.98(-3.26%)
Apr 28, 2016 61.29 61.42 60.65 60.75 473,873 -0.90(-1.46%)
Apr 27, 2016 61.98 62.18 61.32 61.65 467,216 -0.46(-0.73%)
Apr 26, 2016 62.01 62.30 61.55 62.10 304,159 +0.38(+0.61%)
Apr 25, 2016 61.89 62.16 61.62 61.73 261,092 -0.43(-0.69%)
Apr 22, 2016 61.61 62.47 61.61 62.15 288,210 +0.37(+0.60%)
Apr 21, 2016 62.16 62.57 61.71 61.78 227,560 -0.62(-0.99%)
Apr 20, 2016 62.33 62.45 61.91 62.40 293,753 +0.30(+0.49%)
Apr 19, 2016 61.84 62.15 61.40 62.10 518,689 +0.65(+1.07%)
Apr 18, 2016 60.58 61.57 60.58 61.44 299,600 +0.29(+0.48%)
Apr 15, 2016 60.80 61.53 60.78 61.15 474,358 +0.12(+0.20%)
Apr 14, 2016 61.26 61.70 60.89 61.02 457,702 -0.26(-0.42%)
Apr 13, 2016 61.18 61.37 60.26 61.28 797,342 +0.50(+0.83%)
Apr 12, 2016 60.63 61.15 60.30 60.78 585,676 -0.06(-0.09%)
Apr 11, 2016 60.07 61.02 59.87 60.83 518,110 +0.01(+0.02%)
Apr 08, 2016 61.39 61.77 60.22 60.82 615,159 -0.82(-1.32%)
Apr 07, 2016 62.26 62.35 61.13 61.64 387,555 -0.42(-0.67%)
Apr 06, 2016 61.93 62.43 61.22 62.06 314,677 -0.03(-0.05%)
Apr 05, 2016 62.49 62.84 61.98 62.09 360,332 -0.71(-1.13%)
Apr 04, 2016 63.21 63.21 61.37 62.80 394,936 -0.64(-1.02%)
Apr 01, 2016 61.74 63.50 61.73 63.44 459,011 +1.48(+2.39%)
Mar 31, 2016 61.61 62.20 61.32 61.96 353,544 +0.14(+0.23%)
Mar 30, 2016 62.17 62.48 61.60 61.82 411,015 -0.17(-0.28%)
Mar 29, 2016 61.69 62.27 61.31 61.99 447,725 +0.29(+0.48%)
Mar 28, 2016 61.63 61.81 61.31 61.70 247,538 +0.31(+0.51%)
Mar 24, 2016 62.21 61.38 61.38 61.38 474,033 -0.69(-1.12%)
Mar 23, 2016 61.45 63.11 61.30 62.08 447,952 +0.70(+1.14%)
Mar 22, 2016 60.78 61.52 60.78 61.37 331,449 -0.01(-0.02%)
Mar 21, 2016 61.56 62.02 61.22 61.38 281,832 -0.12(-0.20%)
Mar 18, 2016 62.08 62.63 61.09 61.51 914,240 -0.98(-1.56%)
Mar 17, 2016 62.67 62.87 62.12 62.48 448,718 -0.21(-0.33%)
Mar 16, 2016 63.08 63.24 62.54 62.69 360,534 -0.46(-0.74%)
Mar 15, 2016 62.23 63.94 61.87 63.16 641,784 +0.69(+1.11%)
Mar 14, 2016 61.89 62.61 61.37 62.47 336,356 +0.71(+1.15%)
Mar 11, 2016 62.08 62.34 61.27 61.75 480,037 -0.02(-0.03%)
Mar 10, 2016 62.20 62.20 61.18 61.77 457,158 -0.04(-0.06%)
Mar 09, 2016 62.02 62.23 61.37 61.81 500,694 -0.37(-0.59%)
Mar 08, 2016 59.93 62.28 59.68 62.18 919,948 +2.26(+3.77%)
Mar 07, 2016 60.23 60.85 59.57 59.92 502,692 -0.79(-1.30%)
Mar 04, 2016 60.45 60.81 59.46 60.71 543,796 +0.22(+0.36%)
Mar 03, 2016 59.70 60.54 59.14 60.49 537,861 +0.76(+1.27%)
Mar 02, 2016 59.75 59.96 59.01 59.73 445,202 -0.09(-0.16%)
Mar 01, 2016 59.26 59.89 58.62 59.83 564,714 +0.77(+1.30%)
Feb 29, 2016 59.44 60.29 58.61 59.06 417,802 -0.43(-0.73%)
Feb 26, 2016 59.79 59.99 58.97 59.50 578,910 -0.19(-0.32%)
Feb 25, 2016 60.41 60.76 59.42 59.69 612,998 -0.72(-1.19%)
Feb 24, 2016 59.59 60.58 59.35 60.41 510,319 +0.80(+1.35%)
Feb 23, 2016 59.20 61.70 58.95 59.60 913,860 +0.75(+1.27%)
Feb 22, 2016 59.77 59.98 58.62 58.86 312,921 -0.43(-0.73%)
Feb 19, 2016 58.29 59.72 57.90 59.29 493,821 +0.90(+1.54%)
Feb 18, 2016 59.10 59.11 58.15 58.39 585,351 -0.01(-0.02%)
Feb 17, 2016 58.91 59.12 58.18 58.40 812,152 -0.30(-0.52%)
Feb 16, 2016 59.31 59.55 58.49 58.70 453,451 -0.24(-0.40%)
Feb 12, 2016 59.67 58.94 58.94 58.94 529,729 +0.09(+0.16%)
Feb 11, 2016 57.63 59.57 57.33 58.85 772,895 +0.37(+0.63%)
Feb 10, 2016 59.00 59.29 58.15 58.48 737,813 +0.09(+0.15%)
Feb 09, 2016 56.74 58.75 56.65 58.39 603,175 +1.81(+3.21%)
Feb 08, 2016 55.35 57.13 55.22 56.58 1,102,369 -0.74(-1.29%)
Feb 05, 2016 58.12 58.23 56.80 57.31 1,109,338 -0.95(-1.62%)
Feb 04, 2016 60.49 60.80 57.52 58.26 1,186,657 -2.49(-4.11%)
Feb 03, 2016 60.20 61.60 59.14 60.75 1,089,447 -1.30(-2.10%)
Feb 02, 2016 62.17 62.72 61.93 62.06 649,377 -0.44(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.