Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.900 9.900 9.460 9.620 7,460 -0.12(-1.23%)
Feb 26, 2016 10.00 10.10 9.740 9.740 15,397 -0.15(-1.52%)
Feb 25, 2016 9.760 9.984 9.670 9.890 15,255 +0.15(+1.54%)
Feb 24, 2016 9.900 9.900 9.550 9.740 59,366 -0.34(-3.37%)
Feb 23, 2016 9.880 10.10 9.680 10.08 42,280 +0.10(+1.00%)
Feb 22, 2016 9.800 10.09 9.800 9.980 35,691 +0.28(+2.89%)
Feb 19, 2016 9.660 9.840 9.530 9.700 34,970 -0.25(-2.51%)
Feb 18, 2016 10.21 10.21 9.860 9.950 82,394 +0.21(+2.16%)
Feb 17, 2016 9.610 9.850 9.460 9.740 46,503 +0.37(+3.95%)
Feb 16, 2016 9.310 9.850 9.050 9.370 50,779 +0.35(+3.88%)
Feb 12, 2016 8.830 9.020 9.020 9.020 21,200 +0.23(+2.62%)
Feb 11, 2016 8.680 9.160 8.310 8.790 28,918 -0.17(-1.90%)
Feb 10, 2016 9.040 9.100 8.830 8.960 13,225 +0.01(+0.11%)
Feb 09, 2016 8.830 9.280 8.830 8.950 77,124 +0.15(+1.70%)
Feb 08, 2016 9.580 9.580 8.330 8.800 71,136 -0.94(-9.65%)
Feb 05, 2016 10.03 10.44 9.620 9.740 136,811 -0.33(-3.28%)
Feb 04, 2016 10.24 10.24 9.890 10.07 45,868 -0.10(-0.98%)
Feb 03, 2016 10.33 10.38 9.950 10.17 32,037 -0.09(-0.88%)
Feb 02, 2016 10.19 10.56 10.10 10.26 47,197 -0.09(-0.87%)
Feb 01, 2016 10.17 10.41 10.02 10.35 40,671 +0.06(+0.58%)
Jan 29, 2016 10.38 10.38 9.999 10.29 55,926 +0.12(+1.18%)
Jan 28, 2016 10.77 10.77 10.03 10.17 51,877 -0.33(-3.14%)
Jan 27, 2016 10.67 11.07 10.42 10.50 100,309 -0.14(-1.32%)
Jan 26, 2016 10.78 10.83 10.43 10.64 17,808 -0.01(-0.09%)
Jan 25, 2016 11.10 11.47 10.33 10.65 60,000 -0.60(-5.33%)
Jan 22, 2016 10.74 11.32 10.66 11.25 66,146 +0.33(+3.02%)
Jan 21, 2016 10.56 11.04 10.56 10.92 76,494 +0.37(+3.51%)
Jan 20, 2016 10.56 10.60 10.09 10.55 26,190 -0.12(-1.12%)
Jan 19, 2016 10.94 11.00 10.56 10.67 32,296 +0.12(+1.14%)
Jan 15, 2016 10.55 10.55 10.55 10.55 25,700 -0.20(-1.86%)
Jan 14, 2016 10.82 10.85 10.55 10.75 46,947 -0.05(-0.46%)
Jan 13, 2016 11.30 11.46 10.65 10.80 47,536 -0.50(-4.42%)
Jan 12, 2016 11.44 11.69 11.03 11.30 57,862 -0.12(-1.05%)
Jan 11, 2016 11.80 11.83 11.32 11.42 88,944 +0.53(+4.87%)
Jan 08, 2016 11.10 11.15 10.82 10.89 35,500 -0.18(-1.63%)
Jan 07, 2016 11.20 11.22 11.00 11.07 50,018 -0.25(-2.21%)
Jan 06, 2016 11.38 11.38 11.17 11.32 62,157 -0.08(-0.70%)
Jan 05, 2016 11.00 11.40 10.75 11.40 187,125 +0.87(+8.26%)
Jan 04, 2016 10.11 10.92 10.03 10.53 51,339 +0.37(+3.64%)
Dec 31, 2015 10.02 10.16 10.16 10.16 40,500 +0.22(+2.21%)
Dec 30, 2015 9.990 10.24 9.760 9.940 58,910 -0.20(-1.97%)
Dec 29, 2015 10.27 10.44 9.970 10.14 32,950 -0.11(-1.07%)
Dec 28, 2015 10.36 10.62 10.25 10.25 33,531 -0.17(-1.63%)
Dec 24, 2015 10.44 10.42 10.42 10.42 15,500 +0.12(+1.17%)
Dec 23, 2015 10.29 10.48 10.13 10.30 122,438 +0.39(+3.94%)
Dec 22, 2015 9.800 9.960 9.730 9.910 27,526 +0.08(+0.81%)
Dec 21, 2015 9.540 9.940 9.540 9.830 43,941 +0.42(+4.46%)
Dec 18, 2015 9.460 9.760 9.305 9.410 70,327 -0.12(-1.26%)
Dec 17, 2015 9.450 9.700 9.230 9.530 77,086 +0.45(+4.96%)
Dec 16, 2015 8.850 9.284 8.850 9.080 86,350 +0.22(+2.48%)
Dec 15, 2015 8.740 8.877 8.690 8.860 72,517 -0.03(-0.34%)
Dec 14, 2015 8.760 9.500 8.500 8.890 127,921 -0.08(-0.89%)
Dec 11, 2015 9.040 9.040 8.781 8.970 38,305 -0.11(-1.21%)
Dec 10, 2015 9.090 9.140 8.950 9.080 14,186 +0.09(+0.94%)
Dec 09, 2015 9.310 9.310 8.800 8.995 41,682 -0.33(-3.49%)
Dec 08, 2015 9.340 9.410 9.243 9.320 18,155 -0.13(-1.38%)
Dec 07, 2015 9.590 9.590 9.330 9.450 38,577 -0.33(-3.37%)
Dec 04, 2015 9.750 9.800 9.690 9.780 16,834 +0.03(+0.31%)
Dec 03, 2015 9.820 9.880 9.690 9.750 39,253 -0.08(-0.81%)
Dec 02, 2015 9.840 9.940 9.780 9.830 54,553 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.