Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 12.41 12.41 12.41 12.41 1,489 -0.14(-1.13%)
Jan 20, 2016 12.55 12.55 12.55 12.55 2,233 -0.87(-6.50%)
Jan 12, 2016 12.95 13.42 13.42 13.42 58,082 -0.65(-4.64%)
Jan 08, 2016 14.08 14.08 14.08 14.08 204 -0.00(-0.00%)
Jan 07, 2016 14.08 14.08 14.08 14.08 558 -0.54(-3.71%)
Jan 04, 2016 14.62 14.62 14.62 14.62 1,489 -1.45(-9.00%)
Dec 04, 2015 16.07 16.07 16.07 16.07 3,157 -0.09(-0.55%)
Dec 03, 2015 16.15 16.15 16.15 16.15 1,282 -0.19(-1.16%)
Nov 20, 2015 16.34 16.34 16.34 16.34 509 +0.94(+6.11%)
Nov 13, 2015 15.35 15.40 15.35 15.40 27 -0.73(-4.55%)
Nov 09, 2015 16.15 16.14 16.14 16.14 45,777 +0.14(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.