Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.636 2.669 2.612 2.612 3,432 +0.01(+0.31%)
Apr 29, 2015 2.710 2.710 2.604 2.604 4,493 -0.11(-4.20%)
Apr 28, 2015 2.726 2.726 2.677 2.718 26,109 +0.04(+1.52%)
Apr 27, 2015 2.726 2.726 2.669 2.677 24,258 -0.04(-1.50%)
Apr 24, 2015 2.575 2.718 2.575 2.718 13,256 +0.12(+4.72%)
Apr 23, 2015 2.588 2.596 2.555 2.596 32,464 +0.02(+0.63%)
Apr 22, 2015 2.588 2.669 2.571 2.579 3,979 -0.01(-0.32%)
Apr 21, 2015 2.547 2.677 2.547 2.588 2,598 -0.02(-0.94%)
Apr 20, 2015 2.686 2.686 2.539 2.612 14,512 -0.05(-1.84%)
Apr 17, 2015 2.677 2.677 2.604 2.661 2,249 +0.00(+0.00%)
Apr 16, 2015 2.612 2.699 2.612 2.661 2,932 +0.05(+1.88%)
Apr 15, 2015 2.661 2.661 2.612 2.612 23,571 -0.06(-2.14%)
Apr 14, 2015 2.700 2.759 2.661 2.669 10,793 +0.00(+0.00%)
Apr 13, 2015 2.669 2.751 2.645 2.669 18,705 +0.02(+0.93%)
Apr 10, 2015 2.694 2.759 2.612 2.645 18,773 -0.09(-3.28%)
Apr 09, 2015 2.563 2.774 2.555 2.734 19,991 +0.17(+6.69%)
Apr 08, 2015 2.531 2.686 2.531 2.563 15,257 +0.02(+0.96%)
Apr 07, 2015 2.604 2.694 2.539 2.539 38,243 -0.07(-2.51%)
Apr 06, 2015 2.702 2.832 2.539 2.604 79,788 -0.21(-7.54%)
Apr 02, 2015 2.694 2.816 2.816 2.816 6,002 +0.11(+3.92%)
Apr 01, 2015 2.694 2.767 2.694 2.710 3,302 +0.02(+0.91%)
Mar 31, 2015 2.694 2.694 2.686 2.686 4,248 -0.01(-0.30%)
Mar 30, 2015 2.857 2.857 2.694 2.694 10,327 -0.16(-5.71%)
Mar 27, 2015 2.865 2.865 2.767 2.857 12,963 +0.04(+1.30%)
Mar 26, 2015 2.764 2.820 2.732 2.820 19,814 +0.09(+3.24%)
Mar 25, 2015 2.691 2.820 2.651 2.732 38,030 +0.07(+2.73%)
Mar 24, 2015 2.675 2.699 2.651 2.659 8,159 +0.01(+0.30%)
Mar 23, 2015 2.724 2.740 2.651 2.651 9,872 -0.01(-0.30%)
Mar 20, 2015 2.804 2.804 2.659 2.659 2,276 +0.00(+0.00%)
Mar 19, 2015 2.651 2.740 2.619 2.659 17,534 -0.01(-0.31%)
Mar 18, 2015 2.740 2.740 2.667 2.667 1,548 -0.05(-1.78%)
Mar 17, 2015 2.820 2.820 2.683 2.715 4,435 -0.03(-1.17%)
Mar 16, 2015 2.772 2.820 2.740 2.748 20,444 -0.02(-0.87%)
Mar 13, 2015 2.764 2.772 2.667 2.772 2,954 +0.08(+2.99%)
Mar 12, 2015 2.727 2.727 2.691 2.691 1,552 -0.08(-2.91%)
Mar 11, 2015 2.772 2.772 2.676 2.772 1,463 +0.00(+0.00%)
Mar 10, 2015 2.655 2.772 2.655 2.772 3,713 +0.04(+1.47%)
Mar 09, 2015 2.740 2.740 2.659 2.732 10,831 +0.02(+0.59%)
Mar 06, 2015 2.595 2.715 2.595 2.715 394 -0.01(-0.30%)
Mar 05, 2015 2.595 2.740 2.595 2.724 1,627 +0.00(+0.00%)
Mar 04, 2015 2.724 2.724 2.659 2.724 4,090 +0.00(+0.00%)
Mar 03, 2015 2.587 2.724 2.587 2.724 3,160 +0.01(+0.30%)
Mar 02, 2015 2.691 2.715 2.578 2.715 11,629 +0.10(+3.69%)
Feb 27, 2015 2.579 2.714 2.579 2.619 5,437 -0.03(-1.22%)
Feb 26, 2015 2.724 2.724 2.587 2.651 8,988 -0.06(-2.08%)
Feb 25, 2015 2.715 2.715 2.658 2.707 10,596 +0.06(+2.13%)
Feb 24, 2015 2.651 2.659 2.624 2.651 1,775 +0.10(+3.78%)
Feb 23, 2015 2.651 2.659 2.554 2.554 23,491 -0.08(-3.11%)
Feb 20, 2015 2.578 2.643 2.578 2.636 5,883 -0.01(-0.26%)
Feb 19, 2015 2.643 2.643 2.643 2.643 2,767 +0.00(+0.00%)
Feb 18, 2015 2.627 2.651 2.587 2.643 27,140 +0.01(+0.31%)
Feb 17, 2015 2.578 2.643 2.578 2.635 12,460 +0.08(+3.15%)
Feb 13, 2015 2.554 2.554 2.554 2.554 14,272 -0.01(-0.49%)
Feb 12, 2015 2.506 2.567 2.498 2.567 1,126 +0.00(+0.18%)
Feb 11, 2015 2.393 2.578 2.393 2.562 12,231 +0.14(+5.65%)
Feb 10, 2015 2.498 2.498 2.417 2.425 9,980 -0.09(-3.53%)
Feb 09, 2015 2.562 2.603 2.498 2.514 29,508 -0.02(-0.95%)
Feb 06, 2015 2.482 2.619 2.482 2.538 32,015 +0.07(+2.94%)
Feb 05, 2015 2.498 2.526 2.466 2.466 18,404 +0.04(+1.66%)
Feb 04, 2015 2.458 2.530 2.425 2.425 27,298 -0.04(-1.63%)
Feb 03, 2015 2.393 2.538 2.393 2.466 19,212 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.