Lendingtree Inc (NQ: TREE )

268.87 USD -10.23 (-3.67%)
Official Closing Price Updated: 7:58 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 40.53 41.78 38.85 41.18 509,079 +0.42(+1.03%)
Jan 29, 2015 41.11 41.37 40.52 40.76 241,686 -0.14(-0.34%)
Jan 28, 2015 40.90 41.16 40.29 40.90 127,737 +0.07(+0.17%)
Jan 27, 2015 40.00 41.29 39.68 40.83 152,545 +0.40(+0.99%)
Jan 26, 2015 40.51 41.09 40.03 40.43 95,710 +0.03(+0.07%)
Jan 23, 2015 42.15 42.22 40.33 40.40 206,725 -1.80(-4.27%)
Jan 22, 2015 41.38 42.34 40.23 42.20 162,632 +1.06(+2.58%)
Jan 21, 2015 41.10 42.00 40.42 41.14 153,316 +0.01(+0.02%)
Jan 20, 2015 42.78 42.78 40.54 41.13 90,453 -1.64(-3.83%)
Jan 16, 2015 41.52 42.84 41.21 42.77 131,862 +1.04(+2.49%)
Jan 15, 2015 44.48 44.48 41.13 41.73 276,745 -2.70(-6.08%)
Jan 14, 2015 45.09 45.42 43.82 44.43 149,821 -0.87(-1.92%)
Jan 13, 2015 49.00 50.78 44.73 45.30 406,976 -3.17(-6.54%)
Jan 12, 2015 49.18 49.40 47.76 48.47 180,583 -0.92(-1.86%)
Jan 09, 2015 49.09 49.64 48.93 49.39 144,563 +0.18(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.