Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 57.93 58.73 54.54 55.37 1,495,288 -1.93(-3.37%)
Apr 29, 2015 57.16 58.31 56.44 57.30 1,661,787 +0.14(+0.24%)
Apr 28, 2015 58.39 59.99 56.17 57.16 1,406,035 -0.99(-1.70%)
Apr 27, 2015 62.96 63.02 57.89 58.15 1,597,926 -4.11(-6.60%)
Apr 24, 2015 63.45 63.87 62.20 62.26 524,127 -1.19(-1.88%)
Apr 23, 2015 62.35 63.60 62.15 63.45 896,222 +0.85(+1.36%)
Apr 22, 2015 62.84 63.71 62.28 62.60 546,411 -0.24(-0.38%)
Apr 21, 2015 61.85 63.00 61.34 62.84 646,975 +1.14(+1.85%)
Apr 20, 2015 63.07 63.09 61.11 61.70 621,232 -1.09(-1.74%)
Apr 17, 2015 63.09 63.90 62.09 62.79 1,603,797 -0.89(-1.40%)
Apr 16, 2015 62.65 64.10 62.26 63.68 646,875 +0.85(+1.35%)
Apr 15, 2015 62.71 63.40 62.02 62.83 1,110,323 +0.21(+0.34%)
Apr 14, 2015 64.34 65.36 62.10 62.62 1,018,599 -1.95(-3.02%)
Apr 13, 2015 63.73 65.37 63.64 64.57 1,160,848 +1.05(+1.65%)
Apr 10, 2015 62.67 63.87 62.28 63.52 987,893 +0.96(+1.53%)
Apr 09, 2015 63.19 63.98 61.51 62.56 949,987 -0.64(-1.01%)
Apr 08, 2015 60.61 63.29 60.14 63.20 1,457,114 +2.48(+4.08%)
Apr 07, 2015 61.43 62.05 60.11 60.72 1,106,497 +0.63(+1.05%)
Apr 06, 2015 60.13 61.47 59.91 60.09 1,926,850 -0.01(-0.02%)
Apr 02, 2015 61.45 60.10 60.10 60.10 1,534,400 -0.84(-1.38%)
Apr 01, 2015 61.22 61.22 58.22 60.94 2,687,806 -0.03(-0.05%)
Mar 31, 2015 62.20 62.23 60.91 60.97 1,446,271 -1.55(-2.48%)
Mar 30, 2015 63.60 64.21 61.97 62.52 1,410,414 -0.81(-1.28%)
Mar 27, 2015 61.33 63.56 61.33 63.33 1,436,594 +0.39(+0.62%)
Mar 26, 2015 62.40 63.63 61.26 62.94 1,237,060 +0.48(+0.77%)
Mar 25, 2015 66.46 66.89 62.41 62.46 1,523,047 -3.82(-5.76%)
Mar 24, 2015 65.22 67.05 65.22 66.28 1,751,497 +1.06(+1.63%)
Mar 23, 2015 66.48 66.59 64.52 65.22 1,512,183 -1.98(-2.95%)
Mar 20, 2015 68.70 68.79 66.00 67.20 3,529,189 -0.86(-1.26%)
Mar 19, 2015 67.96 68.50 66.20 68.06 1,087,188 +0.64(+0.96%)
Mar 18, 2015 66.35 68.13 65.99 67.42 923,005 +0.89(+1.33%)
Mar 17, 2015 66.42 66.82 65.05 66.53 1,379,972 -0.04(-0.06%)
Mar 16, 2015 66.65 67.46 66.28 66.57 836,236 +0.18(+0.27%)
Mar 13, 2015 66.50 68.23 65.55 66.39 1,217,201 -0.08(-0.12%)
Mar 12, 2015 65.36 66.79 65.26 66.47 1,479,870 -0.65(-0.97%)
Mar 11, 2015 67.81 67.95 66.38 67.12 1,105,911 -0.20(-0.30%)
Mar 10, 2015 66.92 68.59 65.71 67.32 1,269,617 -0.83(-1.22%)
Mar 09, 2015 68.76 68.81 67.09 68.15 1,306,608 -0.04(-0.06%)
Mar 06, 2015 70.90 71.00 68.02 68.19 1,624,588 -3.03(-4.25%)
Mar 05, 2015 71.36 75.17 70.80 71.22 2,109,342 +0.42(+0.59%)
Mar 04, 2015 72.30 72.80 70.70 70.80 1,291,591 -2.00(-2.75%)
Mar 03, 2015 71.75 72.84 70.07 72.80 1,222,445 +1.33(+1.86%)
Mar 02, 2015 70.86 72.00 69.95 71.47 1,154,556 +1.22(+1.74%)
Feb 27, 2015 71.68 72.10 69.81 70.25 6,215,947 -0.98(-1.38%)
Feb 26, 2015 71.43 71.99 69.70 71.23 1,575,718 +0.12(+0.17%)
Feb 25, 2015 69.93 72.72 69.03 71.11 2,554,242 +0.47(+0.67%)
Feb 24, 2015 70.46 70.99 67.50 70.64 4,077,592 -3.00(-4.07%)
Feb 23, 2015 73.57 74.96 73.32 73.64 1,064,249 +0.40(+0.55%)
Feb 20, 2015 72.04 73.26 71.62 73.24 845,964 +1.28(+1.78%)
Feb 19, 2015 72.34 73.25 71.25 71.96 788,081 -0.70(-0.96%)
Feb 18, 2015 70.80 72.71 70.09 72.66 959,728 +1.88(+2.65%)
Feb 17, 2015 71.25 71.61 70.15 70.78 977,361 -0.62(-0.86%)
Feb 13, 2015 73.60 71.40 71.40 71.40 1,136,300 -1.89(-2.58%)
Feb 12, 2015 71.27 73.36 69.89 73.29 1,284,577 +2.79(+3.96%)
Feb 11, 2015 69.87 71.82 69.30 70.50 1,161,423 +0.87(+1.25%)
Feb 10, 2015 67.54 70.34 67.24 69.63 1,319,011 +3.24(+4.88%)
Feb 09, 2015 69.17 69.25 65.94 66.39 1,399,069 -3.12(-4.49%)
Feb 06, 2015 70.07 71.08 68.78 69.51 586,873 -0.68(-0.97%)
Feb 05, 2015 69.53 70.52 69.16 70.19 779,317 +1.06(+1.53%)
Feb 04, 2015 68.40 69.47 66.71 69.13 1,205,114 -0.09(-0.13%)
Feb 03, 2015 72.78 72.78 66.38 69.22 2,229,551 -3.38(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.