Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.38 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 112.02 112.02 112.02 0 +0.04(+0.04%)
May 20, 2015 111.98 111.98 111.98 111.98 336 -0.06(-0.05%)
May 14, 2015 112.04 112.04 112.04 0 -1.52(-1.34%)
May 12, 2015 113.56 113.56 113.56 0 -1.14(-0.99%)
May 11, 2015 114.70 114.70 114.70 114.70 277 +1.06(+0.93%)
May 07, 2015 113.64 113.64 113.64 0 -0.93(-0.81%)
May 05, 2015 114.57 114.57 114.57 265 +0.77(+0.68%)
Apr 30, 2015 113.80 113.80 113.80 0 -3.35(-2.86%)
Apr 28, 2015 117.15 117.15 117.15 0 +0.31(+0.27%)
Apr 27, 2015 116.84 116.84 116.84 116.84 11,179 +1.82(+1.58%)
Apr 23, 2015 115.02 115.02 115.02 0 -0.45(-0.39%)
Apr 22, 2015 115.47 115.47 115.47 115.47 570 -1.45(-1.24%)
Apr 21, 2015 116.92 116.92 116.92 116.92 402 -1.22(-1.03%)
Apr 15, 2015 118.14 118.14 118.14 182 +0.46(+0.39%)
Apr 07, 2015 117.68 117.68 117.68 0 +1.78(+1.54%)
Mar 27, 2015 115.90 115.90 115.90 0 +1.07(+0.93%)
Mar 13, 2015 114.83 114.83 114.83 0 -0.44(-0.38%)
Mar 12, 2015 115.27 115.27 115.27 115.27 3,071 +1.92(+1.70%)
Mar 11, 2015 113.35 113.35 113.35 113.35 100 -0.15(-0.13%)
Mar 10, 2015 113.50 113.50 113.50 113.50 627 -1.68(-1.46%)
Mar 09, 2015 115.18 115.18 115.18 115.18 1,537 +0.33(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.