Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.520 5.662 5.230 5.520 269,423 +0.02(+0.36%)
Sep 29, 2015 5.150 5.540 4.890 5.500 364,264 +0.35(+6.80%)
Sep 28, 2015 5.380 5.440 5.000 5.150 452,394 -0.36(-6.53%)
Sep 25, 2015 4.950 6.250 4.800 5.510 2,432,617 +0.74(+15.51%)
Sep 24, 2015 4.020 4.800 3.950 4.770 747,451 +0.68(+16.63%)
Sep 23, 2015 4.260 4.260 4.020 4.090 192,764 -0.17(-3.99%)
Sep 22, 2015 4.220 4.280 4.110 4.260 199,712 +0.07(+1.67%)
Sep 21, 2015 4.150 4.490 4.150 4.190 264,174 +0.01(+0.24%)
Sep 18, 2015 4.290 4.340 4.150 4.180 253,148 -0.11(-2.56%)
Sep 17, 2015 4.110 4.550 4.110 4.290 537,345 +0.32(+8.06%)
Sep 16, 2015 3.990 4.100 3.950 3.970 151,088 -0.05(-1.24%)
Sep 15, 2015 3.850 4.120 3.840 4.020 191,782 +0.09(+2.29%)
Sep 14, 2015 3.970 4.010 3.860 3.930 182,855 -0.09(-2.24%)
Sep 11, 2015 4.020 4.120 3.990 4.020 267,342 -0.08(-1.95%)
Sep 10, 2015 4.100 4.130 3.960 4.100 363,964 -0.05(-1.20%)
Sep 09, 2015 4.080 4.310 3.900 4.150 379,142 +0.24(+6.14%)
Sep 08, 2015 3.940 4.086 3.820 3.910 243,572 -0.05(-1.26%)
Sep 04, 2015 4.070 3.960 3.960 3.960 226,100 -0.13(-3.18%)
Sep 03, 2015 4.350 4.375 3.900 4.090 456,435 -0.28(-6.41%)
Sep 02, 2015 4.040 4.450 4.030 4.370 784,987 +0.38(+9.52%)
Sep 01, 2015 3.810 4.020 3.800 3.990 360,795 +0.01(+0.25%)
Aug 31, 2015 4.050 4.170 3.860 3.980 507,225 -0.03(-0.75%)
Aug 28, 2015 3.530 4.070 3.410 4.010 1,579,077 +0.60(+17.60%)
Aug 27, 2015 3.400 3.510 3.259 3.410 472,539 +0.01(+0.29%)
Aug 26, 2015 3.650 3.720 3.040 3.400 869,806 -0.17(-4.76%)
Aug 25, 2015 4.070 4.110 3.480 3.570 1,133,810 -0.18(-4.80%)
Aug 24, 2015 2.940 4.230 2.900 3.750 3,776,445 +0.64(+20.58%)
Aug 21, 2015 3.130 3.250 2.720 3.110 2,208,540 +0.27(+9.51%)
Aug 20, 2015 3.660 3.690 2.510 2.840 5,388,722 -1.81(-38.92%)
Aug 19, 2015 5.400 5.400 4.560 4.650 1,584,100 -0.57(-10.92%)
Aug 18, 2015 7.170 7.220 5.170 5.220 3,264,375 -2.34(-30.95%)
Aug 17, 2015 7.790 8.000 7.430 7.560 394,700 -0.24(-3.08%)
Aug 14, 2015 8.750 8.880 7.700 7.800 795,651 -1.02(-11.56%)
Aug 13, 2015 9.600 9.720 8.820 8.820 345,841 -0.74(-7.74%)
Aug 12, 2015 9.710 9.710 9.350 9.560 179,472 -0.32(-3.24%)
Aug 11, 2015 9.350 10.24 9.300 9.880 222,155 +0.44(+4.66%)
Aug 10, 2015 9.560 9.740 9.200 9.440 195,788 -0.12(-1.26%)
Aug 07, 2015 9.540 9.840 9.340 9.560 244,300 -0.01(-0.10%)
Aug 06, 2015 10.35 10.39 9.260 9.570 273,486 -0.72(-7.00%)
Aug 05, 2015 10.06 10.51 10.06 10.29 340,555 +0.23(+2.29%)
Aug 04, 2015 8.280 10.65 8.250 10.06 1,000,924 +1.05(+11.65%)
Aug 03, 2015 12.21 12.31 8.610 9.010 1,968,785 -3.25(-26.51%)
Jul 31, 2015 11.64 12.40 11.40 12.26 173,100 +0.44(+3.72%)
Jul 30, 2015 12.73 12.85 11.40 11.82 785,004 -1.07(-8.30%)
Jul 29, 2015 12.67 13.30 12.67 12.89 442,195 +0.24(+1.90%)
Jul 28, 2015 12.33 13.01 12.33 12.65 219,982 +0.33(+2.68%)
Jul 27, 2015 12.17 13.00 12.17 12.32 234,562 +0.06(+0.49%)
Jul 24, 2015 13.05 13.47 12.25 12.26 180,798 -0.81(-6.20%)
Jul 23, 2015 13.00 13.55 13.00 13.07 367,055 +0.09(+0.69%)
Jul 22, 2015 12.82 13.50 12.76 12.98 270,419 -0.01(-0.08%)
Jul 21, 2015 14.08 14.30 12.80 12.99 429,254 -1.16(-8.20%)
Jul 20, 2015 14.10 14.54 13.91 14.15 383,446 +0.33(+2.39%)
Jul 17, 2015 13.90 14.56 13.53 13.82 669,268 +0.21(+1.54%)
Jul 16, 2015 12.73 13.63 12.26 13.61 1,411,892 +2.23(+19.60%)
Jul 15, 2015 11.75 12.00 10.93 11.38 263,236 -0.37(-3.15%)
Jul 14, 2015 11.49 11.80 11.44 11.75 124,167 +0.36(+3.16%)
Jul 13, 2015 11.55 11.55 11.28 11.39 42,657 +0.06(+0.53%)
Jul 10, 2015 11.66 11.66 11.27 11.33 44,683 +0.03(+0.27%)
Jul 09, 2015 11.65 11.69 11.30 11.30 57,951 -0.23(-1.99%)
Jul 08, 2015 11.56 11.66 11.17 11.53 106,805 +0.06(+0.52%)
Jul 07, 2015 12.03 12.03 11.24 11.47 119,227 -0.41(-3.45%)
Jul 06, 2015 11.85 11.96 11.61 11.88 91,818 +0.13(+1.11%)
Jul 02, 2015 11.65 11.75 11.75 11.75 61,400 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.