Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 20.99 20.83 20.83 20.83 4,188 -0.59(-2.74%)
Sep 23, 2015 21.33 21.42 21.42 21.42 1,503 -0.00(-0.00%)
Sep 22, 2015 21.51 21.51 21.42 21.42 4,063 -0.28(-1.29%)
Sep 18, 2015 21.70 21.70 21.70 21.70 644 +0.00(+0.00%)
Sep 15, 2015 21.70 21.70 21.70 21.70 107 -0.05(-0.21%)
Sep 14, 2015 21.74 21.74 21.74 21.74 230 +0.07(+0.34%)
Sep 08, 2015 21.67 21.67 21.67 21.67 536 -0.03(-0.13%)
Sep 04, 2015 21.70 21.70 21.70 21.70 107 -0.14(-0.64%)
Sep 02, 2015 21.83 21.83 21.83 21.83 2,362 +0.08(+0.37%)
Aug 28, 2015 21.56 21.76 21.56 21.76 20 +0.30(+1.38%)
Aug 27, 2015 21.38 21.47 21.38 21.46 2,158 +0.09(+0.43%)
Aug 26, 2015 21.33 21.37 21.33 21.37 2,374 +0.15(+0.70%)
Aug 25, 2015 21.25 21.25 21.21 21.22 431 -0.01(-0.04%)
Aug 24, 2015 20.96 21.23 20.96 21.23 7,447 -0.21(-0.99%)
Aug 21, 2015 21.44 21.44 21.44 21.44 3,021 -0.20(-0.94%)
Aug 18, 2015 21.70 21.64 21.64 21.64 863 -0.03(-0.13%)
Aug 17, 2015 21.71 21.71 21.58 21.67 3,952 -0.04(-0.17%)
Aug 11, 2015 21.71 21.71 21.71 21.71 431 -0.01(-0.04%)
Aug 07, 2015 21.76 21.77 21.71 21.72 14 -0.33(-1.51%)
Aug 05, 2015 22.05 22.05 22.05 22.05 5 +0.33(+1.54%)
Aug 03, 2015 21.80 21.88 21.72 21.72 187 -0.38(-1.70%)
Jul 30, 2015 21.99 22.09 22.09 22.09 4,012 +0.23(+1.05%)
Jul 29, 2015 22.25 22.25 21.86 21.86 5,838 -0.06(-0.29%)
Jul 27, 2015 21.91 21.93 21.93 21.93 6,832 +0.06(+0.30%)
Jul 24, 2015 21.80 21.87 21.80 21.86 1,518 -0.36(-1.62%)
Jul 20, 2015 22.22 22.22 22.22 22.22 69 +0.03(+0.12%)
Jul 15, 2015 22.19 22.19 22.19 22.19 8 -0.05(-0.21%)
Jul 14, 2015 22.24 22.24 22.24 22.24 867 +0.20(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.