Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.360 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.020 4.030 4.010 4.030 10,500 -0.21(-4.95%)
May 27, 2015 4.240 4.240 4.240 0 +0.09(+2.17%)
May 26, 2015 3.830 4.150 3.830 4.150 5,348 +0.24(+6.14%)
May 25, 2015 3.900 3.910 3.900 3.910 3,444 +0.14(+3.71%)
May 22, 2015 3.770 3.770 3.770 3.770 300 +0.06(+1.62%)
May 20, 2015 3.710 3.710 3.710 0 -0.04(-1.07%)
May 19, 2015 3.690 3.800 3.690 3.750 7,190 +0.11(+3.02%)
May 15, 2015 3.640 3.640 3.640 0 -0.11(-2.93%)
May 14, 2015 3.650 3.750 3.650 3.750 5,231 +0.03(+0.81%)
May 13, 2015 3.710 3.720 3.710 3.720 200 +0.03(+0.81%)
May 12, 2015 3.690 3.690 3.690 3.690 500 +0.04(+1.10%)
May 08, 2015 3.650 3.650 3.650 0 -0.04(-1.08%)
May 06, 2015 3.690 3.690 3.690 0 -0.03(-0.81%)
May 04, 2015 3.720 3.720 3.720 0 +0.03(+0.81%)
May 01, 2015 3.680 3.690 3.680 3.690 2,100 +0.07(+1.93%)
Apr 30, 2015 3.620 3.620 3.620 3.620 100 -0.07(-1.90%)
Apr 29, 2015 3.540 3.690 3.540 3.690 9,286 +0.18(+5.13%)
Apr 28, 2015 3.560 3.560 3.510 3.510 1,700 -0.06(-1.68%)
Apr 27, 2015 3.570 3.570 3.570 3.570 505 -0.01(-0.28%)
Apr 24, 2015 3.580 3.580 3.580 3.580 803 +0.01(+0.28%)
Apr 22, 2015 3.570 3.570 3.570 0 -0.03(-0.83%)
Apr 21, 2015 3.600 3.600 3.600 3.600 618 +0.00(+0.00%)
Apr 20, 2015 3.600 3.600 3.600 3.600 1,727 +0.04(+1.12%)
Apr 17, 2015 3.600 3.600 3.560 3.560 690 -0.14(-3.78%)
Apr 15, 2015 3.700 3.700 3.700 0 +0.19(+5.41%)
Apr 14, 2015 3.590 3.590 3.510 3.510 6,000 -0.08(-2.23%)
Apr 13, 2015 3.550 3.590 3.550 3.590 7,400 +0.03(+0.84%)
Apr 10, 2015 3.570 3.570 3.550 3.560 2,600 +0.11(+3.19%)
Apr 09, 2015 3.750 3.760 3.450 3.450 7,324 -0.25(-6.76%)
Apr 07, 2015 3.700 3.700 3.700 0 +0.18(+5.11%)
Apr 02, 2015 3.520 3.520 3.520 0 +0.01(+0.28%)
Mar 31, 2015 3.510 3.510 3.510 0 +0.05(+1.45%)
Mar 27, 2015 3.460 3.460 3.460 0 -0.05(-1.42%)
Mar 26, 2015 3.600 3.600 3.510 3.510 650 -0.11(-3.04%)
Mar 25, 2015 3.750 3.750 3.620 3.620 9,781 -0.16(-4.23%)
Mar 24, 2015 3.840 3.850 3.780 3.780 4,637 +0.03(+0.80%)
Mar 20, 2015 3.750 3.750 3.750 0 -0.07(-1.83%)
Mar 19, 2015 3.810 3.820 3.810 3.820 1,000 +0.12(+3.24%)
Mar 18, 2015 3.700 3.700 3.700 3.700 2,037 +0.00(+0.00%)
Mar 17, 2015 3.700 3.700 3.700 3.700 624 -0.10(-2.63%)
Mar 13, 2015 3.800 3.800 3.800 85 +0.01(+0.26%)
Mar 12, 2015 3.580 3.800 3.570 3.790 7,923 +0.24(+6.76%)
Mar 11, 2015 3.550 3.550 3.550 3.550 532 -0.06(-1.66%)
Mar 09, 2015 3.610 3.610 3.610 0 +0.04(+1.12%)
Mar 06, 2015 3.570 3.580 3.560 3.570 2,974 +0.01(+0.28%)
Mar 05, 2015 3.560 3.560 3.560 3.560 2,593 -0.04(-1.11%)
Mar 04, 2015 3.710 3.710 3.600 1,443 -0.11(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.