Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Municipal Term Fd (NY: NID )

13.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.870 8.920 8.870 8.920 142,047 +0.04(+0.48%)
May 28, 2015 8.892 8.899 8.827 8.877 240,692 +0.00(+0.00%)
May 27, 2015 8.863 8.920 8.863 8.877 131,816 +0.02(+0.24%)
May 26, 2015 8.877 8.927 8.856 8.856 196,761 -0.01(-0.16%)
May 22, 2015 8.884 8.870 8.870 8.870 118,361 -0.02(-0.24%)
May 21, 2015 8.934 8.956 8.892 8.892 281,738 -0.02(-0.24%)
May 20, 2015 8.913 8.956 8.899 8.913 159,228 -0.01(-0.08%)
May 19, 2015 8.920 8.977 8.892 8.920 231,981 -0.04(-0.40%)
May 18, 2015 9.042 9.042 8.920 8.956 225,774 -0.10(-1.10%)
May 15, 2015 9.006 9.070 8.985 9.056 144,086 +0.07(+0.80%)
May 14, 2015 8.999 9.024 8.977 8.985 160,245 -0.02(-0.21%)
May 13, 2015 9.077 9.077 8.992 9.004 206,535 -0.03(-0.36%)
May 12, 2015 8.958 9.037 8.956 9.037 115,800 +0.04(+0.47%)
May 11, 2015 9.058 9.065 8.980 8.994 163,081 -0.08(-0.86%)
May 08, 2015 9.030 9.072 9.030 9.072 223,412 +0.03(+0.31%)
May 07, 2015 9.022 9.044 9.008 9.044 136,878 +0.05(+0.55%)
May 06, 2015 9.094 9.094 8.994 8.994 168,361 -0.12(-1.33%)
May 05, 2015 9.129 9.151 9.085 9.115 369,092 -0.04(-0.39%)
May 04, 2015 9.172 9.193 9.151 9.151 150,115 -0.01(-0.16%)
May 01, 2015 9.236 9.236 9.158 9.165 116,580 -0.06(-0.62%)
Apr 30, 2015 9.236 9.236 9.193 9.222 141,925 -0.01(-0.15%)
Apr 29, 2015 9.272 9.272 9.193 9.236 248,846 -0.05(-0.54%)
Apr 28, 2015 9.272 9.314 9.250 9.286 254,094 +0.03(+0.31%)
Apr 27, 2015 9.243 9.279 9.243 9.257 98,482 +0.02(+0.17%)
Apr 24, 2015 9.286 9.286 9.229 9.242 129,930 -0.04(-0.40%)
Apr 23, 2015 9.250 9.300 9.236 9.279 102,613 +0.03(+0.31%)
Apr 22, 2015 9.286 9.300 9.229 9.250 164,207 -0.04(-0.46%)
Apr 21, 2015 9.257 9.307 9.257 9.293 105,003 +0.04(+0.38%)
Apr 20, 2015 9.293 9.300 9.250 9.257 105,105 -0.05(-0.54%)
Apr 17, 2015 9.257 9.307 9.257 9.307 75,908 +0.04(+0.46%)
Apr 16, 2015 9.257 9.293 9.236 9.264 162,899 +0.01(+0.15%)
Apr 15, 2015 9.257 9.300 9.243 9.250 205,357 +0.00(+0.00%)
Apr 14, 2015 9.236 9.250 9.222 9.250 79,433 +0.02(+0.23%)
Apr 13, 2015 9.207 9.250 9.158 9.229 103,147 +0.03(+0.36%)
Apr 10, 2015 9.188 9.231 9.188 9.195 117,950 -0.01(-0.15%)
Apr 09, 2015 9.210 9.217 9.174 9.210 105,813 +0.00(+0.00%)
Apr 08, 2015 9.195 9.231 9.174 9.210 126,535 +0.04(+0.39%)
Apr 07, 2015 9.181 9.195 9.161 9.174 129,731 -0.00(-0.04%)
Apr 06, 2015 9.210 9.215 9.167 9.178 97,455 -0.02(-0.18%)
Apr 02, 2015 9.202 9.195 9.195 9.195 118,855 -0.01(-0.09%)
Apr 01, 2015 9.224 9.224 9.167 9.202 95,851 +0.02(+0.23%)
Mar 31, 2015 9.132 9.195 9.125 9.181 131,823 +0.06(+0.70%)
Mar 30, 2015 9.160 9.174 9.110 9.117 95,253 -0.03(-0.31%)
Mar 27, 2015 9.117 9.188 9.117 9.146 77,905 +0.04(+0.47%)
Mar 26, 2015 9.174 9.185 9.103 9.103 188,286 -0.08(-0.91%)
Mar 25, 2015 9.160 9.202 9.146 9.187 118,754 +0.03(+0.30%)
Mar 24, 2015 9.146 9.188 9.110 9.160 178,614 +0.01(+0.15%)
Mar 23, 2015 9.210 9.224 9.146 9.146 111,132 -0.04(-0.46%)
Mar 20, 2015 9.139 9.188 9.125 9.188 82,700 +0.08(+0.86%)
Mar 19, 2015 9.171 9.210 9.082 9.110 135,459 -0.08(-0.85%)
Mar 18, 2015 9.096 9.202 9.068 9.188 116,328 +0.11(+1.17%)
Mar 17, 2015 9.110 9.110 9.061 9.082 100,028 -0.05(-0.54%)
Mar 16, 2015 9.139 9.146 9.075 9.132 125,928 +0.00(+0.00%)
Mar 13, 2015 9.153 9.153 9.082 9.132 107,542 -0.02(-0.23%)
Mar 12, 2015 9.167 9.174 9.117 9.153 129,688 +0.00(+0.00%)
Mar 11, 2015 9.160 9.160 9.117 9.153 116,590 +0.03(+0.37%)
Mar 10, 2015 9.141 9.162 9.113 9.120 123,956 -0.03(-0.31%)
Mar 09, 2015 9.098 9.148 9.091 9.148 83,110 +0.06(+0.70%)
Mar 06, 2015 9.183 9.190 9.069 9.084 285,786 -0.14(-1.53%)
Mar 05, 2015 9.254 9.254 9.201 9.225 105,102 -0.01(-0.15%)
Mar 04, 2015 9.239 9.303 9.218 9.239 360,274 +0.01(+0.08%)
Mar 03, 2015 9.218 9.252 9.204 9.232 211,280 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.