Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.82 -0.04 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015	47.52	48.25	47.46	48.19	22	+0.50(+1.05%)
May 20, 2015	47.64	47.69	47.64	47.69	444	-0.63(-1.30%)
May 15, 2015	48.32	48.32	48.32	48.32	104	+1.06(+2.24%)
May 06, 2015	45.11	47.30	45.11	47.26	1	-2.74(-5.48%)
Apr 29, 2015	50.00	50.00	50.00	50.00	249	+1.80(+3.74%)
Apr 24, 2015	48.36	48.36	48.20	48.20	56	+0.00(+0.00%)
Apr 23, 2015	47.85	48.20	47.85	48.20	587	+0.33(+0.69%)
Apr 22, 2015	47.81	47.97	47.78	47.87	3,870	-0.18(-0.37%)
Apr 20, 2015	45.53	51.10	45.53	48.04	2	+0.36(+0.76%)
Apr 17, 2015	47.68	47.68	47.68	47.68	376	+0.53(+1.12%)
Apr 02, 2015	47.07	47.19	47.07	47.15	1	+0.45(+0.96%)
Mar 24, 2015	46.71	46.71	46.71	46.71	9	-0.17(-0.36%)
Mar 16, 2015	46.87	46.87	46.87	46.87	873	+0.42(+0.90%)
Mar 12, 2015	46.46	46.46	46.46	46.46	1	-1.59(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.