Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Apr 16, 2015 0.0800 0.0800 0.0800 69 +0.01(+6.67%)
Mar 27, 2015 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Mar 12, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 11, 2015 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Mar 09, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 05, 2015 0.0700 0.0700 0.0700 714 +0.00(+0.00%)
Mar 04, 2015 0.0700 0.0700 0.0700 0.0700 2,490 -0.00(-6.67%)
Feb 24, 2015 0.0750 0.0750 0.0750 142 -0.01(-6.25%)
Feb 19, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 05, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 03, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.