Indicators

Ishares Plc. (OP: ISRPF )

100.56 +1.20 (+1.21%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		113.80	113.80	113.80	0	-3.35(-2.86%)
Apr 28, 2015		117.15	117.15	117.15	0	+0.31(+0.27%)
Apr 27, 2015	116.84	116.84	116.84	116.84	11,179	+1.82(+1.58%)
Apr 23, 2015		115.02	115.02	115.02	0	-0.45(-0.39%)
Apr 22, 2015	115.47	115.47	115.47	115.47	570	-1.45(-1.24%)
Apr 21, 2015	116.92	116.92	116.92	116.92	402	-1.22(-1.03%)
Apr 15, 2015		118.14	118.14	118.14	182	+0.46(+0.39%)
Apr 07, 2015		117.68	117.68	117.68	0	+1.78(+1.54%)
Mar 27, 2015		115.90	115.90	115.90	0	+1.07(+0.93%)
Mar 13, 2015		114.83	114.83	114.83	0	-0.44(-0.38%)
Mar 12, 2015	115.27	115.27	115.27	115.27	3,071	+1.92(+1.70%)
Mar 11, 2015	113.35	113.35	113.35	113.35	100	-0.15(-0.13%)
Mar 10, 2015	113.50	113.50	113.50	113.50	627	-1.68(-1.46%)
Mar 09, 2015	115.18	115.18	115.18	115.18	1,537	+0.33(+0.29%)
Mar 06, 2015	114.85	114.85	114.85	114.85	100	-2.35(-2.01%)
Feb 26, 2015		117.20	117.20	117.20	25	+0.45(+0.39%)
Feb 24, 2015		116.75	116.75	116.75	0	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.