Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

33.15 +1.15 (+3.61%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.71 14.71 14.71 0 -1.36(-8.49%)
Mar 25, 2015 16.07 16.07 16.07 0 -0.42(-2.52%)
Mar 20, 2015 16.49 16.49 16.49 0 +1.34(+8.84%)
Mar 16, 2015 15.15 15.15 15.15 0 -2.19(-12.63%)
Mar 05, 2015 17.34 17.34 17.34 0 -1.55(-8.19%)
Mar 02, 2015 18.89 18.89 18.89 0 +0.48(+2.59%)
Feb 27, 2015 18.41 18.41 18.41 18.41 1,620 -0.39(-2.07%)
Feb 13, 2015 18.80 18.80 18.80 0 +1.20(+6.82%)
Feb 12, 2015 17.60 17.60 17.60 17.60 136 +0.35(+2.03%)
Feb 10, 2015 17.25 17.25 17.25 5,742 -0.37(-2.10%)
Jan 22, 2015 17.62 17.62 17.62 0 +1.77(+11.17%)
Jan 15, 2015 15.85 15.85 15.85 0 -1.15(-6.76%)
Jan 13, 2015 17.00 17.00 17.00 0 -0.36(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.