Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 61.73 62.29 61.37 61.55 764,783 -0.57(-0.91%)
Mar 30, 2015 61.50 62.12 61.28 62.12 1,179,234 +0.87(+1.42%)
Mar 27, 2015 61.52 61.90 61.09 61.25 1,097,572 -0.18(-0.29%)
Mar 26, 2015 61.69 61.91 61.23 61.42 890,190 -0.45(-0.72%)
Mar 25, 2015 63.45 63.57 61.63 61.87 1,264,106 -1.51(-2.38%)
Mar 24, 2015 64.02 64.41 63.36 63.38 1,111,099 -0.80(-1.24%)
Mar 23, 2015 64.25 64.74 63.99 64.17 836,281 -0.09(-0.14%)
Mar 20, 2015 64.17 64.45 63.93 64.26 2,013,571 +0.18(+0.27%)
Mar 19, 2015 63.97 64.84 63.97 64.09 1,925,945 -0.10(-0.15%)
Mar 18, 2015 63.04 64.57 62.73 64.18 1,583,831 +1.19(+1.88%)
Mar 17, 2015 62.59 63.23 62.20 63.00 1,198,440 +0.32(+0.52%)
Mar 16, 2015 61.72 62.81 61.45 62.67 1,278,189 +1.03(+1.67%)
Mar 13, 2015 61.14 61.65 60.56 61.64 1,173,389 +0.54(+0.88%)
Mar 12, 2015 61.53 61.82 60.81 61.10 924,922 -0.06(-0.09%)
Mar 11, 2015 61.65 62.87 61.04 61.16 2,014,263 +0.59(+0.98%)
Mar 10, 2015 59.08 60.72 58.73 60.56 2,222,546 +1.65(+2.80%)
Mar 09, 2015 57.28 58.96 57.09 58.92 1,431,818 +1.83(+3.21%)
Mar 06, 2015 57.20 57.87 56.71 57.09 1,889,272 -1.33(-2.28%)
Mar 05, 2015 57.90 58.80 57.77 58.42 1,364,297 +1.14(+1.99%)
Mar 04, 2015 57.86 58.06 57.09 57.28 666,612 -0.78(-1.35%)
Mar 03, 2015 57.83 58.16 57.49 58.06 1,042,130 +0.10(+0.18%)
Mar 02, 2015 57.49 58.60 57.36 57.96 847,950 +0.64(+1.12%)
Feb 27, 2015 57.32 57.61 56.81 57.32 915,245 -0.07(-0.12%)
Feb 26, 2015 57.52 57.73 57.00 57.39 602,873 -0.10(-0.17%)
Feb 25, 2015 58.00 58.54 57.41 57.48 966,840 -0.51(-0.87%)
Feb 24, 2015 58.76 58.76 57.74 57.99 785,753 -1.04(-1.76%)
Feb 23, 2015 58.65 59.31 58.60 59.03 916,736 +0.50(+0.85%)
Feb 20, 2015 58.30 58.88 58.20 58.53 1,307,700 +0.14(+0.24%)
Feb 19, 2015 59.23 59.45 58.25 58.39 742,745 -1.02(-1.72%)
Feb 18, 2015 59.26 59.71 58.66 59.41 1,992,177 -0.02(-0.03%)
Feb 17, 2015 59.19 60.81 59.19 59.42 1,750,131 +0.26(+0.44%)
Feb 13, 2015 59.16 59.16 59.16 59.16 2,612,712 -4.13(-6.52%)
Feb 12, 2015 62.83 63.55 62.70 63.29 831,641 +0.47(+0.74%)
Feb 11, 2015 63.25 63.54 62.46 62.82 590,997 -0.25(-0.40%)
Feb 10, 2015 63.50 63.74 62.76 63.08 919,672 -0.25(-0.39%)
Feb 09, 2015 64.03 64.32 63.31 63.32 372,577 -0.71(-1.10%)
Feb 06, 2015 65.95 65.96 63.75 64.03 363,668 -2.13(-3.22%)
Feb 05, 2015 65.10 66.18 64.95 66.16 389,180 +1.06(+1.63%)
Feb 04, 2015 65.01 65.31 64.48 65.10 383,255 -0.27(-0.41%)
Feb 03, 2015 64.46 65.41 64.13 65.37 569,627 +0.97(+1.50%)
Feb 02, 2015 64.57 64.58 63.25 64.40 619,314 -0.53(-0.82%)
Jan 30, 2015 66.17 66.17 64.88 64.93 586,559 -1.25(-1.89%)
Jan 29, 2015 66.13 66.34 65.49 66.18 399,514 +0.14(+0.22%)
Jan 28, 2015 66.84 67.41 65.90 66.04 705,171 -0.33(-0.50%)
Jan 27, 2015 66.59 67.16 66.33 66.37 524,054 -0.41(-0.62%)
Jan 26, 2015 66.34 66.90 65.84 66.78 697,700 +0.39(+0.58%)
Jan 23, 2015 67.17 67.56 66.12 66.40 467,920 -0.71(-1.06%)
Jan 22, 2015 66.28 67.20 65.91 67.11 553,175 +1.17(+1.78%)
Jan 21, 2015 65.84 66.10 65.32 65.94 258,372 +0.03(+0.05%)
Jan 20, 2015 66.53 66.67 65.49 65.91 502,577 -0.58(-0.87%)
Jan 16, 2015 65.95 66.59 65.58 66.48 387,600 +0.58(+0.88%)
Jan 15, 2015 66.15 66.45 65.49 65.91 445,892 -0.19(-0.29%)
Jan 14, 2015 65.03 66.29 64.64 66.10 577,933 +0.82(+1.25%)
Jan 13, 2015 65.49 66.03 64.82 65.28 356,640 -0.18(-0.28%)
Jan 12, 2015 65.10 65.86 65.10 65.46 473,747 +0.25(+0.39%)
Jan 09, 2015 65.07 65.72 64.75 65.21 462,495 +0.06(+0.09%)
Jan 08, 2015 64.65 65.52 64.38 65.15 699,426 +0.55(+0.86%)
Jan 07, 2015 63.20 64.75 62.56 64.60 595,954 +1.66(+2.64%)
Jan 06, 2015 62.08 62.96 62.02 62.93 736,634 +0.91(+1.47%)
Jan 05, 2015 61.56 62.22 61.12 62.02 646,779 +0.29(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.