Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 36.76 36.77 36.77 36.77 600 -0.13(-0.35%)
Mar 26, 2015 36.90 36.90 36.90 36.90 1 -0.11(-0.30%)
Mar 25, 2015 36.69 37.01 36.50 37.01 500 +0.16(+0.43%)
Mar 23, 2015 36.90 36.85 36.85 36.85 1,800 +0.05(+0.14%)
Mar 19, 2015 36.85 36.80 36.80 36.80 200 +0.05(+0.14%)
Mar 18, 2015 36.80 37.00 36.70 36.75 2,150 +0.02(+0.05%)
Mar 10, 2015 36.73 36.73 36.73 36.73 1,200 -0.27(-0.73%)
Mar 09, 2015 36.90 37.20 36.90 37.00 4,108 +0.25(+0.68%)
Mar 06, 2015 37.20 37.20 36.75 36.75 1,500 -0.23(-0.62%)
Mar 05, 2015 37.50 37.50 36.98 36.98 1,601 -0.27(-0.72%)
Mar 04, 2015 36.87 36.90 36.78 37.25 5,856 +0.35(+0.95%)
Mar 03, 2015 36.70 36.90 36.70 36.90 1,200 -0.05(-0.14%)
Mar 02, 2015 36.89 36.98 36.83 36.95 3,304 -0.30(-0.81%)
Feb 27, 2015 37.20 37.60 37.20 37.25 2,400 +0.25(+0.68%)
Feb 26, 2015 36.74 37.26 36.74 37.00 4,519 +0.12(+0.33%)
Feb 25, 2015 36.69 37.20 36.69 36.88 1,300 +0.08(+0.22%)
Feb 24, 2015 36.84 37.01 36.69 36.80 3,305 +0.00(+0.00%)
Feb 23, 2015 36.95 37.00 36.80 36.80 1,108 -0.20(-0.54%)
Feb 20, 2015 36.70 37.00 36.70 37.00 400 -0.10(-0.27%)
Feb 19, 2015 37.10 37.10 37.10 37.10 146 +0.55(+1.50%)
Feb 17, 2015 36.46 36.90 36.46 36.55 11 +0.34(+0.94%)
Feb 13, 2015 36.21 36.21 36.21 36.21 100 -0.48(-1.31%)
Feb 12, 2015 36.70 36.70 36.55 36.69 703 -0.41(-1.11%)
Feb 06, 2015 36.78 37.10 37.10 37.10 6,200 +0.18(+0.49%)
Feb 05, 2015 36.85 37.10 36.77 36.92 4,200 -0.03(-0.08%)
Feb 04, 2015 36.93 37.05 36.90 36.95 1,800 +0.01(+0.03%)
Jan 30, 2015 36.88 36.94 36.94 36.94 19,300 -0.11(-0.30%)
Jan 29, 2015 37.41 37.99 37.05 37.05 9,302 -1.46(-3.79%)
Jan 28, 2015 37.25 38.51 37.25 38.51 1,067 +1.03(+2.75%)
Jan 23, 2015 37.16 37.48 37.16 37.48 13 -0.45(-1.19%)
Jan 22, 2015 37.11 38.50 36.96 37.93 169,982 +0.84(+2.26%)
Jan 21, 2015 36.50 37.09 36.50 37.09 13,105 +0.14(+0.38%)
Jan 20, 2015 37.15 37.15 36.90 36.95 784 +0.05(+0.14%)
Jan 16, 2015 36.50 37.33 36.50 36.90 83,471 -0.15(-0.40%)
Jan 15, 2015 37.05 37.05 37.05 37.05 500 +0.45(+1.23%)
Jan 14, 2015 37.00 37.00 36.50 36.60 22,401 -0.65(-1.74%)
Jan 13, 2015 36.50 37.48 36.50 37.25 45,996 +0.62(+1.69%)
Jan 12, 2015 36.54 36.67 36.53 36.63 2,801 -0.07(-0.19%)
Jan 09, 2015 36.81 36.81 36.49 36.70 4,968 +0.21(+0.58%)
Jan 08, 2015 36.22 37.00 36.22 36.49 39,174 -0.45(-1.22%)
Jan 07, 2015 36.05 37.25 35.90 36.94 17,103 +0.84(+2.33%)
Jan 06, 2015 35.50 36.10 35.46 36.10 28,080 +0.13(+0.36%)
Jan 05, 2015 36.19 36.19 35.13 35.97 58,257 +0.77(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.