Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2183 2201 2172 2183 0 -5.18(-0.24%)
Feb 26, 2015 2183 2200 2179 2188 0 +8.03(+0.37%)
Feb 25, 2015 2188 2195 2174 2180 0 -5.94(-0.27%)
Feb 24, 2015 2158 2195 2149 2186 0 +26.39(+1.22%)
Feb 23, 2015 2157 2167 2137 2160 0 -0.41(-0.02%)
Feb 20, 2015 2143 2167 2130 2160 0 +12.34(+0.57%)
Feb 19, 2015 2145 2160 2123 2148 0 +1.21(+0.06%)
Feb 18, 2015 2162 2173 2128 2147 0 -22.66(-1.04%)
Feb 17, 2015 2180 2187 2154 2169 0 -8.81(-0.40%)
Feb 13, 2015 2178 2178 2178 2178 0 -0.83(-0.04%)
Feb 12, 2015 2166 2207 2141 2179 0 +7.92(+0.36%)
Feb 11, 2015 2175 2190 2150 2171 0 -4.99(-0.23%)
Feb 10, 2015 2171 2191 2138 2176 0 +16.61(+0.77%)
Feb 09, 2015 2170 2187 2148 2160 0 -18.83(-0.86%)
Feb 06, 2015 2178 2205 2166 2178 0 +5.54(+0.25%)
Feb 05, 2015 2154 2181 2146 2173 0 +23.23(+1.08%)
Feb 04, 2015 2144 2172 2132 2150 0 -7.26(-0.34%)
Feb 03, 2015 2102 2161 2100 2157 0 +61.52(+2.94%)
Feb 02, 2015 2056 2102 2041 2095 0 +41.98(+2.04%)
Jan 30, 2015 2077 2091 2045 2053 0 -39.39(-1.88%)
Jan 29, 2015 2070 2103 2056 2093 0 +25.88(+1.25%)
Jan 28, 2015 2130 2139 2064 2067 0 -52.92(-2.50%)
Jan 27, 2015 2117 2138 2102 2120 0 -21.01(-0.98%)
Jan 26, 2015 2108 2154 2086 2141 0 +28.36(+1.34%)
Jan 23, 2015 2137 2159 2099 2112 0 -25.87(-1.21%)
Jan 22, 2015 2093 2147 2062 2138 0 +47.11(+2.25%)
Jan 21, 2015 2088 2111 2061 2091 0 +0.88(+0.04%)
Jan 20, 2015 2128 2144 2079 2090 0 -9.95(-0.47%)
Jan 16, 2015 2068 2110 2062 2100 0 +28.09(+1.36%)
Jan 15, 2015 2072 2096 2066 2072 0 -28.33(-1.35%)
Jan 14, 2015 2085 2121 2058 2100 0 -6.08(-0.29%)
Jan 13, 2015 2107 2107 2107 2107 0 +5.22(+0.25%)
Jan 12, 2015 2109 2117 2083 2101 0 -7.82(-0.37%)
Jan 09, 2015 2131 2141 2095 2109 0 -26.49(-1.24%)
Jan 08, 2015 2127 2160 2109 2136 0 +20.52(+0.97%)
Jan 07, 2015 2167 2182 2035 2115 0 -34.01(-1.58%)
Jan 06, 2015 2199 2206 2113 2149 0 -45.40(-2.07%)
Jan 05, 2015 2218 2228 2174 2195 0 -30.91(-1.39%)
Jan 02, 2015 2224 2244 2187 2225 0 +11.89(+0.54%)
Dec 31, 2014 2214 2214 2214 2214 0 -14.55(-0.65%)
Dec 30, 2014 2226 2245 2219 2228 0 -1.60(-0.07%)
Dec 29, 2014 2227 2255 2218 2230 0 -0.07(-0.00%)
Dec 26, 2014 2226 2244 2219 2230 0 +13.35(+0.60%)
Dec 24, 2014 2216 2216 2216 2216 0 +18.53(+0.84%)
Dec 23, 2014 2194 2223 2177 2198 0 +37.00(+1.71%)
Dec 22, 2014 2167 2203 2139 2161 0 +0.41(+0.02%)
Dec 19, 2014 2169 2189 2148 2160 0 -6.32(-0.29%)
Dec 18, 2014 2183 2197 2144 2167 0 +8.79(+0.41%)
Dec 17, 2014 2116 2163 2098 2158 0 +48.87(+2.32%)
Dec 16, 2014 2109 2146 2107 2109 0 -29.15(-1.36%)
Dec 15, 2014 2164 2175 2106 2138 0 -12.61(-0.59%)
Dec 12, 2014 2176 2200 2142 2151 0 -45.33(-2.06%)
Dec 11, 2014 2190 2234 2175 2196 0 +12.36(+0.57%)
Dec 10, 2014 2240 2247 2180 2184 0 -60.73(-2.71%)
Dec 09, 2014 2226 2260 2204 2245 0 -3.46(-0.15%)
Dec 08, 2014 2237 2289 2227 2248 0 +9.23(+0.41%)
Dec 05, 2014 2249 2275 2226 2239 0 -3.81(-0.17%)
Dec 04, 2014 2246 2271 2227 2243 0 -6.43(-0.29%)
Dec 03, 2014 2232 2268 2225 2249 0 +8.33(+0.37%)
Dec 02, 2014 2244 2269 2227 2241 0 -2.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.