Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 23.95 23.95 23.95 0 +0.20(+0.84%)
Dec 30, 2015 23.75 23.75 23.75 23.75 600 -0.75(-3.06%)
Dec 23, 2015 24.50 24.50 24.50 0 +0.75(+3.16%)
Dec 18, 2015 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 17, 2015 24.54 24.54 23.75 23.75 3,051 -0.79(-3.22%)
Dec 16, 2015 24.54 24.54 24.54 24.54 700 -0.96(-3.76%)
Dec 15, 2015 24.51 25.50 24.51 25.50 300 -1.79(-6.56%)
Dec 14, 2015 24.51 27.29 24.51 27.29 450 -2.21(-7.49%)
Oct 09, 2015 29.50 29.50 29.50 0 +0.50(+1.72%)
Oct 08, 2015 29.00 29.00 29.00 29.00 270 +0.00(+0.00%)
Oct 07, 2015 29.00 29.00 29.00 29.00 480 -1.00(-3.33%)
Oct 06, 2015 30.00 30.00 30.00 30.00 100 +0.50(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.