Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 10394 10406 10259 10361 0 +0.00(+0.00%)
Oct 30, 2015 10394 10406 10259 10361 0 -36.50(-0.35%)
Oct 29, 2015 10452 10455 10298 10397 0 -24.70(-0.24%)
Oct 28, 2015 10321 10440 10297 10422 0 +99.50(+0.96%)
Oct 27, 2015 10458 10458 10301 10322 0 -155.90(-1.49%)
Oct 26, 2015 10474 10518 10409 10478 0 +2.00(+0.02%)
Oct 25, 2015 10450 10592 10418 10476 0 +0.00(+0.00%)
Oct 24, 2015 10450 10592 10418 10476 0 +0.00(+0.00%)
Oct 23, 2015 10450 10592 10418 10476 0 +110.90(+1.07%)
Oct 22, 2015 10130 10402 10110 10365 0 +207.90(+2.05%)
Oct 21, 2015 10126 10188 10004 10158 0 +56.90(+0.56%)
Oct 20, 2015 10197 10217 10055 10101 0 -106.70(-1.05%)
Oct 19, 2015 10222 10310 10165 10207 0 -24.20(-0.24%)
Oct 18, 2015 10175 10244 10153 10232 0 +0.00(+0.00%)
Oct 17, 2015 10175 10244 10153 10232 0 +0.00(+0.00%)
Oct 16, 2015 10175 10244 10153 10232 0 +129.80(+1.28%)
Oct 15, 2015 10132 10133 10055 10102 0 +64.10(+0.64%)
Oct 14, 2015 10065 10129 9992 10038 0 -77.70(-0.77%)
Oct 13, 2015 10227 10229 10050 10115 0 -131.10(-1.28%)
Oct 12, 2015 10319 10379 10208 10246 0 -63.20(-0.61%)
Oct 11, 2015 10279 10354 10225 10310 0 +0.00(+0.00%)
Oct 10, 2015 10279 10354 10225 10310 0 +0.00(+0.00%)
Oct 09, 2015 10279 10354 10225 10310 0 +128.40(+1.26%)
Oct 08, 2015 10138 10190 10063 10181 0 +11.20(+0.11%)
Oct 07, 2015 10176 10290 10120 10170 0 +66.70(+0.66%)
Oct 06, 2015 9996 10138 9910 10103 0 +132.00(+1.32%)
Oct 05, 2015 9777 9981 9732 9971 0 +367.70(+3.83%)
Oct 04, 2015 9650 9688 9429 9604 0 +0.00(+0.00%)
Oct 03, 2015 9650 9688 9429 9604 0 +0.00(+0.00%)
Oct 02, 2015 9650 9688 9429 9604 0 +36.30(+0.38%)
Oct 01, 2015 9669 9718 9544 9567 0 +7.40(+0.08%)
Sep 30, 2015 9581 9606 9491 9560 0 +166.00(+1.77%)
Sep 29, 2015 9280 9514 9264 9394 0 -0.30(-0.00%)
Sep 28, 2015 9501 9599 9357 9394 0 -125.30(-1.32%)
Sep 27, 2015 9444 9575 9430 9520 0 +0.00(+0.00%)
Sep 26, 2015 9444 9575 9430 9520 0 +0.00(+0.00%)
Sep 25, 2015 9444 9575 9430 9520 0 +228.10(+2.45%)
Sep 24, 2015 9492 9540 9231 9291 0 -183.20(-1.93%)
Sep 23, 2015 9529 9659 9464 9475 0 -75.60(-0.79%)
Sep 22, 2015 9856 9858 9528 9550 0 -306.60(-3.11%)
Sep 21, 2015 9826 9952 9820 9857 0 +9.60(+0.10%)
Sep 20, 2015 10049 10050 9802 9847 0 +0.00(+0.00%)
Sep 19, 2015 10049 10050 9802 9847 0 +0.00(+0.00%)
Sep 18, 2015 10049 10050 9802 9847 0 -259.40(-2.57%)
Sep 17, 2015 10015 10142 9989 10107 0 +129.80(+1.30%)
Sep 16, 2015 9870 9983 9843 9977 0 +194.30(+1.99%)
Sep 15, 2015 9708 9835 9621 9782 0 +86.10(+0.89%)
Sep 14, 2015 9765 9837 9686 9696 0 -41.50(-0.43%)
Sep 13, 2015 9877 9886 9723 9738 0 +0.00(+0.00%)
Sep 12, 2015 9877 9886 9723 9738 0 +0.00(+0.00%)
Sep 11, 2015 9877 9886 9723 9738 0 -121.10(-1.23%)
Sep 10, 2015 9929 9990 9840 9859 0 -178.80(-1.78%)
Sep 09, 2015 10079 10193 10031 10038 0 +171.60(+1.74%)
Sep 08, 2015 9860 9988 9858 9866 0 +60.80(+0.62%)
Sep 07, 2015 9894 9932 9797 9805 0 -16.40(-0.17%)
Sep 06, 2015 9947 9951 9738 9822 0 +0.00(+0.00%)
Sep 05, 2015 9947 9951 9738 9822 0 +0.00(+0.00%)
Sep 04, 2015 9947 9951 9738 9822 0 -220.60(-2.20%)
Sep 03, 2015 10024 10119 9946 10042 0 +104.10(+1.05%)
Sep 02, 2015 10010 10071 9856 9938 0 -54.50(-0.55%)
Sep 01, 2015 10136 10148 9921 9993 0 -266.20(-2.59%)
Aug 31, 2015 10297 10319 10190 10259 0 -93.90(-0.91%)
Aug 30, 2015 10323 10353 10236 10353 0 +0.00(+0.00%)
Aug 29, 2015 10323 10353 10236 10353 0 +0.00(+0.00%)
Aug 28, 2015 10323 10353 10236 10353 0 +62.70(+0.61%)
Aug 27, 2015 10230 10357 10176 10290 0 +305.70(+3.06%)
Aug 26, 2015 10006 10133 9875 9984 0 -130.90(-1.29%)
Aug 25, 2015 9880 10168 9820 10115 0 +358.80(+3.68%)
Aug 24, 2015 9974 10078 9502 9757 0 -515.10(-5.01%)
Aug 23, 2015 10434 10576 10270 10272 0 +0.00(+0.00%)
Aug 22, 2015 10434 10576 10270 10272 0 +0.00(+0.00%)
Aug 21, 2015 10434 10576 10270 10272 0 -315.30(-2.98%)
Aug 20, 2015 10748 10798 10565 10587 0 -195.40(-1.81%)
Aug 19, 2015 10844 10905 10777 10782 0 -115.50(-1.06%)
Aug 18, 2015 10878 10952 10846 10898 0 -2.40(-0.02%)
Aug 17, 2015 10983 11023 10774 10900 0 +21.00(+0.19%)
Aug 16, 2015 10952 11034 10852 10879 0 +0.00(+0.00%)
Aug 15, 2015 10952 11034 10852 10879 0 +0.00(+0.00%)
Aug 14, 2015 10952 11034 10852 10879 0 -68.60(-0.63%)
Aug 13, 2015 11031 11057 10938 10948 0 +67.80(+0.62%)
Aug 12, 2015 11054 11054 10840 10880 0 -272.20(-2.44%)
Aug 11, 2015 11278 11319 11138 11152 0 -159.40(-1.41%)
Aug 10, 2015 11240 11330 11129 11312 0 +133.50(+1.19%)
Aug 09, 2015 11245 11264 11177 11178 0 +0.00(+0.00%)
Aug 08, 2015 11245 11264 11177 11178 0 +0.00(+0.00%)
Aug 07, 2015 11245 11264 11177 11178 0 -75.40(-0.67%)
Aug 06, 2015 11264 11327 11239 11254 0 -25.90(-0.23%)
Aug 05, 2015 11195 11303 11185 11280 0 +129.00(+1.16%)
Aug 04, 2015 11240 11245 11098 11150 0 -115.40(-1.02%)
Aug 03, 2015 11181 11288 11141 11266 0 +85.20(+0.76%)
Aug 02, 2015 11198 11201 11040 11181 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.