Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4337 4351 4295 4321 0 -20.32(-0.47%)
May 29, 2014 4348 4359 4317 4342 0 +6.16(+0.14%)
May 28, 2014 4346 4363 4314 4336 0 -7.07(-0.16%)
May 27, 2014 4326 4357 4305 4343 0 +33.33(+0.77%)
May 23, 2014 4309 4309 4309 0 -3.43(-0.08%)
May 22, 2014 4304 4357 4286 4313 0 -6.62(-0.15%)
May 21, 2014 4287 4331 4264 4319 0 +49.48(+1.16%)
May 20, 2014 4325 4334 4234 4270 0 -58.09(-1.34%)
May 19, 2014 4289 4352 4284 4328 0 +20.48(+0.48%)
May 16, 2014 4255 4315 4221 4307 0 +44.62(+1.05%)
May 15, 2014 4348 4361 4199 4263 0 -110.92(-2.54%)
May 14, 2014 4455 4468 4364 4374 0 -86.01(-1.93%)
May 13, 2014 4468 4505 4451 4460 0 -4.80(-0.11%)
May 12, 2014 4410 4476 4398 4465 0 +79.71(+1.82%)
May 09, 2014 4370 4405 4335 4385 0 +12.89(+0.29%)
May 08, 2014 4390 4449 4347 4372 0 -32.19(-0.73%)
May 07, 2014 4448 4458 4355 4404 0 -27.42(-0.62%)
May 06, 2014 4438 4479 4412 4432 0 -29.85(-0.67%)
May 05, 2014 4431 4477 4390 4461 0 +5.94(+0.13%)
May 02, 2014 4463 4507 4439 4456 0 -2.82(-0.06%)
May 01, 2014 4477 4521 4427 4458 0 -12.76(-0.29%)
Apr 30, 2014 4426 4478 4398 4471 0 +39.23(+0.89%)
Apr 29, 2014 4410 4457 4371 4432 0 +32.26(+0.73%)
Apr 28, 2014 4411 4445 4327 4400 0 +4.36(+0.10%)
Apr 25, 2014 4418 4439 4366 4395 0 -38.67(-0.87%)
Apr 24, 2014 4482 4487 4372 4434 0 -27.66(-0.62%)
Apr 23, 2014 4453 4521 4427 4462 0 -26.13(-0.58%)
Apr 22, 2014 4478 4549 4431 4488 0 +189.48(+4.41%)
Apr 21, 2014 4251 4323 4213 4298 0 +25.09(+0.59%)
Apr 17, 2014 4273 4273 4273 0 -13.78(-0.32%)
Apr 16, 2014 4256 4306 4228 4287 0 +70.34(+1.67%)
Apr 15, 2014 4209 4251 4113 4217 0 +23.86(+0.57%)
Apr 14, 2014 4205 4238 4146 4193 0 +24.80(+0.60%)
Apr 11, 2014 4204 4260 4158 4168 0 -64.99(-1.54%)
Apr 10, 2014 4345 4373 4225 4233 0 -105.27(-2.43%)
Apr 09, 2014 4297 4356 4264 4338 0 +48.72(+1.14%)
Apr 08, 2014 4226 4309 4203 4289 0 +64.98(+1.54%)
Apr 07, 2014 4341 4366 4190 4224 0 -130.13(-2.99%)
Apr 04, 2014 4446 4480 4330 4355 0 -66.63(-1.51%)
Apr 03, 2014 4438 4451 4403 4421 0 -11.54(-0.26%)
Apr 02, 2014 4430 4463 4406 4433 0 +9.33(+0.21%)
Apr 01, 2014 4339 4427 4328 4423 0 +109.47(+2.54%)
Mar 31, 2014 4307 4333 4261 4314 0 +38.96(+0.91%)
Mar 28, 2014 4279 4339 4251 4275 0 +19.29(+0.45%)
Mar 27, 2014 4298 4300 4209 4256 0 -30.47(-0.71%)
Mar 26, 2014 4297 4337 4264 4286 0 +9.94(+0.23%)
Mar 25, 2014 4331 4357 4249 4276 0 -28.59(-0.66%)
Mar 24, 2014 4368 4383 4273 4305 0 -43.28(-1.00%)
Mar 21, 2014 4387 4418 4331 4348 0 -10.96(-0.25%)
Mar 20, 2014 4338 4364 4304 4359 0 +20.87(+0.48%)
Mar 19, 2014 4369 4386 4309 4338 0 -35.75(-0.82%)
Mar 18, 2014 4354 4387 4332 4374 0 +27.68(+0.64%)
Mar 17, 2014 4329 4372 4313 4346 0 +43.81(+1.02%)
Mar 14, 2014 4303 4351 4275 4302 0 -10.85(-0.25%)
Mar 13, 2014 4381 4396 4302 4313 0 -53.21(-1.22%)
Mar 12, 2014 4321 4377 4308 4367 0 +18.61(+0.43%)
Mar 11, 2014 4340 4377 4306 4348 0 +16.79(+0.39%)
Mar 10, 2014 4322 4347 4275 4331 0 -18.76(-0.43%)
Mar 07, 2014 4363 4387 4312 4350 0 +7.00(+0.16%)
Mar 06, 2014 4296 4366 4289 4343 0 +58.15(+1.36%)
Mar 05, 2014 4258 4311 4243 4285 0 +26.81(+0.63%)
Mar 04, 2014 4205 4280 4194 4258 0 +105.45(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.