Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2219 2241 2193 2225 0 -5.48(-0.25%)
Apr 29, 2014 2240 2259 2208 2231 0 -12.29(-0.55%)
Apr 28, 2014 2271 2284 2208 2243 0 -14.92(-0.66%)
Apr 25, 2014 2283 2300 2245 2258 0 -33.81(-1.48%)
Apr 24, 2014 2328 2337 2266 2292 0 -25.57(-1.10%)
Apr 23, 2014 2341 2354 2276 2317 0 -14.52(-0.62%)
Apr 22, 2014 2319 2353 2307 2332 0 +14.92(+0.64%)
Apr 21, 2014 2319 2336 2296 2317 0 -0.09(-0.00%)
Apr 17, 2014 2317 2317 2317 0 +15.78(+0.69%)
Apr 16, 2014 2285 2312 2267 2301 0 +33.01(+1.46%)
Apr 15, 2014 2257 2283 2216 2268 0 +18.26(+0.81%)
Apr 14, 2014 2258 2270 2226 2250 0 +9.47(+0.42%)
Apr 11, 2014 2256 2283 2230 2241 0 -26.97(-1.19%)
Apr 10, 2014 2339 2348 2259 2268 0 -74.38(-3.18%)
Apr 09, 2014 2305 2346 2286 2342 0 +49.63(+2.17%)
Apr 08, 2014 2282 2312 2254 2292 0 +6.29(+0.28%)
Apr 07, 2014 2327 2339 2267 2286 0 -46.12(-1.98%)
Apr 04, 2014 2399 2413 2326 2332 0 -51.73(-2.17%)
Apr 03, 2014 2394 2406 2365 2384 0 -8.14(-0.34%)
Apr 02, 2014 2382 2403 2368 2392 0 +14.30(+0.60%)
Apr 01, 2014 2355 2386 2344 2378 0 +30.82(+1.31%)
Mar 31, 2014 2324 2358 2316 2347 0 +37.21(+1.61%)
Mar 28, 2014 2315 2345 2295 2310 0 +5.62(+0.24%)
Mar 27, 2014 2312 2329 2283 2304 0 -6.50(-0.28%)
Mar 26, 2014 2343 2360 2307 2311 0 -20.68(-0.89%)
Mar 25, 2014 2352 2377 2305 2331 0 -6.75(-0.29%)
Mar 24, 2014 2375 2383 2313 2338 0 -30.75(-1.30%)
Mar 21, 2014 2405 2422 2361 2369 0 -18.17(-0.76%)
Mar 20, 2014 2371 2399 2361 2387 0 +9.80(+0.41%)
Mar 19, 2014 2396 2410 2359 2377 0 -19.33(-0.81%)
Mar 18, 2014 2377 2405 2370 2396 0 +20.89(+0.88%)
Mar 17, 2014 2370 2401 2360 2376 0 +17.80(+0.75%)
Mar 14, 2014 2359 2382 2342 2358 0 -7.08(-0.30%)
Mar 13, 2014 2418 2429 2353 2365 0 -49.17(-2.04%)
Mar 12, 2014 2397 2420 2379 2414 0 -60.15(-2.43%)
Mar 11, 2014 2496 2507 2461 2474 0 -18.93(-0.76%)
Mar 10, 2014 2497 2507 2470 2493 0 -7.49(-0.30%)
Mar 07, 2014 2514 2520 2476 2501 0 +62.18(+2.55%)
Mar 06, 2014 2444 2462 2423 2438 0 +7.93(+0.33%)
Mar 05, 2014 2426 2448 2405 2430 0 +8.80(+0.36%)
Mar 04, 2014 2400 2436 2391 2422 0 +62.86(+2.66%)
Mar 03, 2014 2352 2377 2330 2359 0 -13.90(-0.59%)
Feb 28, 2014 2373 2397 2351 2373 0 +3.95(+0.17%)
Feb 27, 2014 2363 2382 2349 2369 0 -0.31(-0.01%)
Feb 26, 2014 2364 2389 2349 2369 0 +10.58(+0.45%)
Feb 25, 2014 2363 2380 2344 2358 0 -3.98(-0.17%)
Feb 24, 2014 2362 2384 2349 2362 0 +7.31(+0.31%)
Feb 21, 2014 2376 2386 2347 2355 0 -19.14(-0.81%)
Feb 20, 2014 2345 2383 2327 2374 0 +44.27(+1.90%)
Feb 19, 2014 2337 2371 2314 2330 0 -9.57(-0.41%)
Feb 18, 2014 2334 2359 2313 2340 0 +6.92(+0.30%)
Feb 14, 2014 2333 2333 2333 0 -23.34(-0.99%)
Feb 13, 2014 2322 2368 2315 2356 0 +14.86(+0.63%)
Feb 12, 2014 2325 2359 2311 2341 0 +27.79(+1.20%)
Feb 11, 2014 2292 2327 2280 2313 0 +28.30(+1.24%)
Feb 10, 2014 2273 2298 2255 2285 0 +5.89(+0.26%)
Feb 07, 2014 2251 2293 2234 2279 0 +37.47(+1.67%)
Feb 06, 2014 2208 2256 2196 2242 0 +38.38(+1.74%)
Feb 05, 2014 2202 2218 2174 2203 0 -3.11(-0.14%)
Feb 04, 2014 2199 2226 2177 2206 0 +15.24(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.