Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 24.79 25.12 24.52 24.80 93,202 +0.14(+0.57%)
Feb 27, 2014 24.39 24.79 24.36 24.66 120,154 +0.49(+2.03%)
Feb 26, 2014 24.34 24.34 24.12 24.17 89,006 +0.18(+0.75%)
Feb 25, 2014 24.32 24.45 23.75 23.99 84,118 -0.40(-1.64%)
Feb 24, 2014 24.69 24.75 24.21 24.39 129,521 -0.31(-1.26%)
Feb 21, 2014 24.93 24.93 24.31 24.70 69,214 +0.06(+0.24%)
Feb 20, 2014 24.20 24.64 24.11 24.64 116,435 +0.49(+2.03%)
Feb 19, 2014 24.26 24.52 24.08 24.15 32,411 -0.32(-1.31%)
Feb 18, 2014 24.60 24.60 24.18 24.47 87,374 -0.08(-0.33%)
Feb 14, 2014 24.54 24.55 24.55 24.55 65,500 +0.16(+0.66%)
Feb 13, 2014 24.49 24.65 24.00 24.39 71,970 -0.22(-0.89%)
Feb 12, 2014 24.93 24.97 24.49 24.61 59,299 -0.11(-0.44%)
Feb 11, 2014 24.43 24.73 24.35 24.72 111,758 +0.87(+3.65%)
Feb 10, 2014 23.65 23.92 23.56 23.85 85,887 -0.07(-0.29%)
Feb 07, 2014 23.61 23.95 23.61 23.92 137,087 +0.46(+1.96%)
Feb 06, 2014 24.45 24.69 23.40 23.46 95,645 -0.97(-3.97%)
Feb 05, 2014 24.71 25.00 24.26 24.43 130,058 -0.66(-2.63%)
Feb 04, 2014 25.00 25.09 24.85 25.09 46,824 +0.07(+0.28%)
Feb 03, 2014 25.52 25.60 24.85 25.02 109,847 -0.01(-0.04%)
Jan 31, 2014 24.60 25.03 24.41 25.03 41,013 +0.15(+0.60%)
Jan 30, 2014 24.98 25.21 24.62 24.88 82,069 +0.14(+0.57%)
Jan 29, 2014 24.62 24.99 24.40 24.74 66,235 -0.03(-0.12%)
Jan 28, 2014 24.16 24.86 24.16 24.77 156,974 +1.09(+4.60%)
Jan 27, 2014 23.92 24.19 23.12 23.68 170,294 +0.03(+0.13%)
Jan 24, 2014 24.26 24.35 23.14 23.65 178,055 -0.94(-3.82%)
Jan 23, 2014 25.10 25.10 24.23 24.59 108,356 -0.51(-2.03%)
Jan 22, 2014 25.38 25.50 24.65 25.10 109,885 -0.24(-0.95%)
Jan 21, 2014 25.50 25.61 25.04 25.34 148,461 +0.34(+1.36%)
Jan 17, 2014 25.00 25.00 25.00 25.00 109,000 +0.05(+0.20%)
Jan 16, 2014 25.46 25.60 24.76 24.95 302,696 +0.45(+1.84%)
Jan 15, 2014 23.78 25.25 24.33 24.50 399,726 +0.72(+3.03%)
Jan 14, 2014 23.07 24.49 23.05 23.78 384,713 +1.57(+7.07%)
Jan 13, 2014 22.57 22.85 22.00 22.21 177,352 +0.31(+1.42%)
Jan 10, 2014 21.92 22.17 21.32 21.90 134,536 +0.29(+1.34%)
Jan 09, 2014 21.75 22.09 20.70 21.61 204,153 -0.19(-0.87%)
Jan 08, 2014 23.39 23.71 21.66 21.80 281,627 -1.29(-5.59%)
Jan 07, 2014 22.45 23.32 22.45 23.09 173,243 +0.73(+3.26%)
Jan 06, 2014 21.61 22.54 21.29 22.36 281,332 +1.56(+7.50%)
Jan 03, 2014 20.95 20.95 20.60 20.80 72,398 +0.13(+0.63%)
Jan 02, 2014 20.60 20.95 20.41 20.67 141,042 +1.15(+5.89%)
Dec 31, 2013 19.10 19.52 19.52 19.52 59,700 +0.31(+1.61%)
Dec 30, 2013 19.09 19.37 19.01 19.21 50,927 -0.32(-1.64%)
Dec 27, 2013 19.12 19.57 18.75 19.53 75,114 +0.27(+1.40%)
Dec 26, 2013 19.92 19.92 19.18 19.26 69,536 -0.54(-2.73%)
Dec 24, 2013 19.89 19.91 19.31 19.80 33,046 +0.43(+2.22%)
Dec 23, 2013 19.50 19.60 19.02 19.37 203,339 -0.38(-1.92%)
Dec 20, 2013 20.07 20.94 19.52 19.75 253,339 -0.19(-0.95%)
Dec 19, 2013 19.86 20.37 19.10 19.94 250,954 +0.93(+4.89%)
Dec 18, 2013 18.06 19.77 18.02 19.01 218,492 +1.01(+5.61%)
Dec 17, 2013 17.20 18.08 17.19 18.00 152,310 +1.12(+6.64%)
Dec 16, 2013 17.06 17.06 16.61 16.88 94,434 +0.11(+0.66%)
Dec 13, 2013 17.02 17.17 16.69 16.77 47,579 -0.15(-0.89%)
Dec 12, 2013 16.59 17.00 16.45 16.92 109,764 +0.36(+2.17%)
Dec 11, 2013 16.50 16.73 16.30 16.56 179,103 +0.31(+1.91%)
Dec 10, 2013 16.45 16.47 16.11 16.25 76,240 -0.57(-3.39%)
Dec 09, 2013 16.90 16.95 16.58 16.82 68,002 +0.24(+1.45%)
Dec 06, 2013 16.80 16.86 16.40 16.58 0 +0.04(+0.24%)
Dec 05, 2013 16.35 16.63 16.10 16.54 0 +0.05(+0.30%)
Dec 04, 2013 16.50 16.62 16.31 16.49 0 -0.21(-1.26%)
Dec 03, 2013 16.52 16.92 16.51 16.70 148,224 +0.45(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.