Indicators

Anglo American Plc (OP: AAUKF )

34.85 +1.46 (+4.37%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2014		23.00	23.00	23.00	0	-1.20(-4.96%)
Sep 16, 2014		24.20	24.20	24.20	5	+0.45(+1.89%)
Sep 12, 2014		23.75	23.75	23.75	0	-0.60(-2.46%)
Sep 09, 2014		24.35	24.35	24.35	0	-1.30(-5.07%)
Sep 02, 2014		25.65	25.65	25.65	5	-0.30(-1.16%)
Aug 27, 2014		25.95	25.95	25.95	0	-0.85(-3.17%)
Aug 18, 2014		26.80	26.80	26.80	0	+0.50(+1.90%)
Aug 15, 2014	26.40	26.73	26.30	26.30	2,622	+0.25(+0.96%)
Aug 13, 2014		26.05	26.05	26.05	0	+0.30(+1.17%)
Aug 08, 2014		25.75	25.75	25.75	0	+0.38(+1.50%)
Aug 07, 2014	25.37	25.37	25.37	25.37	417	-1.13(-4.26%)
Jul 16, 2014		26.50	26.50	26.50	0	+1.05(+4.13%)
Jul 14, 2014		25.45	25.45	25.45	0	-0.10(-0.39%)
Jul 11, 2014	25.00	25.55	25.00	25.55	1,053	+0.20(+0.79%)
Jul 10, 2014	25.35	25.35	25.35	25.35	600	-0.77(-2.95%)
Jul 07, 2014		26.12	26.12	26.12	10	+0.70(+2.75%)
Jul 03, 2014		25.42	25.42	25.42	0	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.