Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 34.68 34.77 34.47 34.47 584 -0.30(-0.87%)
Apr 29, 2014 34.77 34.95 34.70 34.77 7,959 +0.26(+0.75%)
Apr 28, 2014 34.51 34.51 34.51 34.51 7 +0.00(+0.00%)
Apr 25, 2014 34.51 34.51 34.51 34.51 400 -0.24(-0.69%)
Apr 24, 2014 34.78 35.00 34.57 34.75 12,353 -0.05(-0.14%)
Apr 23, 2014 34.80 34.80 34.80 34.80 145 +0.00(+0.00%)
Apr 22, 2014 34.80 34.80 34.80 34.80 30 +0.00(+0.00%)
Apr 16, 2014 34.80 34.80 34.80 34.80 100 +0.00(+0.00%)
Apr 15, 2014 34.95 34.80 34.80 34.80 74 -0.15(-0.43%)
Apr 14, 2014 34.65 34.99 34.65 34.95 10,135 +0.15(+0.43%)
Apr 11, 2014 34.80 34.80 34.80 34.80 600 -0.13(-0.37%)
Apr 10, 2014 34.80 34.95 34.70 34.93 2,000 +0.05(+0.14%)
Apr 09, 2014 34.80 35.00 34.76 34.88 8,275 -0.07(-0.20%)
Apr 08, 2014 34.75 35.05 34.75 34.95 2,897 -0.22(-0.63%)
Apr 07, 2014 35.17 35.17 35.17 35.17 300 -0.21(-0.58%)
Apr 04, 2014 34.58 35.38 33.88 35.38 1,317 +0.23(+0.65%)
Apr 03, 2014 35.18 35.40 34.95 35.15 4,177 -0.35(-0.99%)
Apr 02, 2014 35.10 35.50 35.10 35.50 910 +0.22(+0.62%)
Apr 01, 2014 35.20 35.70 35.05 35.28 8,000 -0.12(-0.34%)
Mar 31, 2014 35.75 35.75 35.30 35.40 770 +0.12(+0.34%)
Mar 28, 2014 35.13 36.97 34.80 35.28 5,748 -0.21(-0.59%)
Mar 27, 2014 35.00 35.49 35.00 35.49 6,688 +0.24(+0.67%)
Mar 26, 2014 33.87 36.00 33.87 35.25 13,029 +0.92(+2.68%)
Mar 25, 2014 34.33 34.33 34.33 34.33 1,700 +0.28(+0.82%)
Mar 24, 2014 34.05 34.05 34.05 34.05 93 +0.00(+0.00%)
Mar 21, 2014 34.04 34.05 34.04 34.05 456 +0.09(+0.27%)
Mar 20, 2014 34.31 34.31 33.87 33.96 8,573 -0.37(-1.08%)
Mar 19, 2014 34.72 34.72 34.33 34.33 2,208 +0.21(+0.62%)
Mar 18, 2014 33.97 34.15 33.97 34.12 2,315 -0.41(-1.19%)
Mar 17, 2014 33.91 35.35 33.89 34.53 12,027 +0.73(+2.16%)
Mar 14, 2014 33.68 33.86 33.62 33.80 3,247 -0.21(-0.62%)
Mar 13, 2014 34.01 34.01 34.01 34.01 28 +0.00(+0.00%)
Mar 07, 2014 34.01 34.01 34.01 34.01 400 +0.24(+0.70%)
Mar 06, 2014 33.77 33.77 33.77 33.77 80 +0.00(+0.00%)
Mar 05, 2014 33.77 33.77 33.77 33.77 5 +0.00(+0.00%)
Mar 03, 2014 33.07 33.77 33.77 33.77 400 +0.62(+1.88%)
Feb 28, 2014 33.24 33.24 33.15 33.15 694 -0.79(-2.34%)
Feb 27, 2014 33.94 33.94 33.94 33.94 300 +0.99(+3.02%)
Feb 21, 2014 32.95 32.95 32.95 32.95 0 -0.04(-0.12%)
Feb 14, 2014 32.99 32.99 32.99 32.99 0 -0.36(-1.08%)
Feb 13, 2014 33.35 33.35 33.35 33.35 149 +0.00(+0.00%)
Feb 12, 2014 33.10 33.35 33.09 33.35 3,698 +0.67(+2.05%)
Feb 11, 2014 32.68 32.68 32.68 32.68 1,600 -0.51(-1.55%)
Feb 10, 2014 33.19 33.19 33.19 33.19 170 +0.29(+0.89%)
Feb 07, 2014 32.89 33.09 32.85 32.90 6,001 +0.35(+1.08%)
Feb 06, 2014 32.55 32.55 32.55 32.55 1,000 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.