Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 33.24 33.24 33.15 33.15 694 -0.79(-2.34%)
Feb 27, 2014 33.94 33.94 33.94 33.94 300 +0.99(+3.02%)
Feb 21, 2014 32.95 32.95 32.95 32.95 0 -0.04(-0.12%)
Feb 14, 2014 32.99 32.99 32.99 32.99 0 -0.36(-1.08%)
Feb 13, 2014 33.35 33.35 33.35 33.35 149 +0.00(+0.00%)
Feb 12, 2014 33.10 33.35 33.09 33.35 3,698 +0.67(+2.05%)
Feb 11, 2014 32.68 32.68 32.68 32.68 1,600 -0.51(-1.55%)
Feb 10, 2014 33.19 33.19 33.19 33.19 170 +0.29(+0.89%)
Feb 07, 2014 32.89 33.09 32.85 32.90 6,001 +0.35(+1.08%)
Feb 06, 2014 32.55 32.55 32.55 32.55 1,000 -0.10(-0.31%)
Feb 04, 2014 32.69 32.65 32.65 32.65 1,500 +0.16(+0.49%)
Jan 30, 2014 32.49 32.49 32.49 32.49 100 -0.29(-0.88%)
Jan 29, 2014 32.78 32.78 32.78 32.78 16 +0.00(+0.00%)
Jan 28, 2014 32.78 32.78 32.78 32.78 1,000 +0.33(+1.02%)
Jan 27, 2014 32.45 32.45 32.45 32.45 425 -0.32(-0.98%)
Jan 24, 2014 32.77 32.77 32.77 32.77 55 +0.00(+0.00%)
Jan 23, 2014 32.77 32.77 32.77 32.77 2,795 +1.34(+4.26%)
Jan 22, 2014 31.43 31.43 31.43 31.43 280 -0.17(-0.54%)
Jan 21, 2014 31.60 31.60 31.60 31.60 880 -0.10(-0.32%)
Jan 17, 2014 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
Jan 16, 2014 31.70 31.70 31.70 31.70 102 -0.50(-1.55%)
Jan 15, 2014 32.00 32.20 32.00 32.20 221 -0.27(-0.83%)
Jan 14, 2014 32.60 32.65 32.00 32.47 865 +0.86(+2.72%)
Jan 13, 2014 31.61 31.61 31.61 31.61 2 +0.00(+0.00%)
Jan 09, 2014 31.61 31.61 31.61 31.61 0 +0.00(+0.00%)
Jan 08, 2014 31.61 31.61 31.61 31.61 120 +0.00(+0.00%)
Jan 07, 2014 31.61 31.61 31.61 31.61 1 +0.00(+0.00%)
Jan 06, 2014 33.18 33.18 31.60 31.61 900 +0.01(+0.03%)
Jan 03, 2014 31.60 31.61 31.60 31.60 650 +0.00(+0.00%)
Jan 02, 2014 31.60 31.60 31.60 31.60 100 +0.00(+0.00%)
Dec 31, 2013 32.40 31.60 31.60 31.60 900 +0.10(+0.32%)
Dec 27, 2013 31.50 31.50 31.50 31.50 300 -0.35(-1.10%)
Dec 23, 2013 33.00 31.85 31.85 31.85 1,900 -1.65(-4.93%)
Dec 16, 2013 33.50 33.50 33.50 33.50 0 +0.15(+0.45%)
Dec 13, 2013 33.43 33.50 33.35 33.35 502 +0.15(+0.45%)
Dec 12, 2013 32.38 33.98 32.38 33.20 2,224 +1.20(+3.75%)
Dec 09, 2013 32.00 32.00 32.00 32.00 0 +0.33(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.