Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 16.95 16.95 16.95 16.95 482 +0.00(+0.00%)
Jul 30, 2014 16.95 16.95 16.95 16.95 4,593 +0.23(+1.36%)
Jul 29, 2014 16.72 16.72 16.72 16.72 98 +0.00(+0.00%)
Jul 28, 2014 16.72 16.72 16.72 16.72 1,198 +0.04(+0.26%)
Jul 25, 2014 16.68 16.68 16.68 16.68 881 +0.26(+1.57%)
Jul 22, 2014 16.42 16.42 16.42 16.42 1,647 +0.00(+0.00%)
Jul 16, 2014 16.41 16.42 16.42 16.42 4,119 +0.16(+0.96%)
Jul 10, 2014 16.26 16.26 16.26 16.26 823 +0.00(+0.00%)
Jul 09, 2014 16.26 16.26 16.26 16.26 4 +0.00(+0.00%)
Jul 03, 2014 16.26 16.26 16.26 16.26 3,295 +0.33(+2.06%)
Jul 02, 2014 15.94 15.94 15.94 15.94 358 +0.00(+0.00%)
Jul 01, 2014 15.93 15.94 15.93 15.94 8,239 +0.19(+1.20%)
Jun 30, 2014 15.75 15.75 15.75 15.75 1,248 +0.39(+2.56%)
Jun 18, 2014 15.35 15.35 15.35 15.35 828 +0.00(+0.00%)
Jun 11, 2014 15.31 15.35 15.35 15.35 6,628 +0.21(+1.36%)
Jun 09, 2014 15.15 15.15 15.15 15.15 0 +0.16(+1.05%)
Jun 06, 2014 14.99 14.99 14.99 14.99 165 +0.00(+0.00%)
Jun 05, 2014 14.99 14.99 14.99 14.99 4 +0.00(+0.00%)
Jun 04, 2014 14.93 14.99 14.93 14.99 4,225 +0.09(+0.62%)
May 30, 2014 14.90 14.90 14.90 14.90 1,657 -0.14(-0.95%)
May 28, 2014 15.02 15.04 15.04 15.04 1,657 +0.02(+0.11%)
May 27, 2014 15.02 15.02 15.02 15.02 4,556 +0.12(+0.83%)
May 22, 2014 14.90 14.90 14.90 14.90 828 +0.00(+0.00%)
May 21, 2014 14.90 14.90 14.90 14.90 82 +0.18(+1.26%)
May 15, 2014 14.72 14.72 14.72 14.72 828 +0.00(+0.00%)
May 14, 2014 14.86 14.86 14.72 14.72 9,180 +0.12(+0.82%)
May 12, 2014 14.60 14.60 14.60 14.60 2,485 +0.00(+0.00%)
May 08, 2014 14.60 14.60 14.60 14.60 828 +0.00(+0.00%)
May 07, 2014 14.60 14.60 14.60 14.60 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.