Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Municipal Term Fd (NY: NID )

13.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.571 8.571 8.524 8.524 152,239 -0.05(-0.55%)
May 29, 2014 8.558 8.605 8.524 8.571 227,602 +0.03(+0.32%)
May 28, 2014 8.531 8.551 8.504 8.544 175,173 +0.02(+0.24%)
May 27, 2014 8.470 8.544 8.443 8.524 250,374 +0.03(+0.40%)
May 23, 2014 8.510 8.490 8.490 8.490 278,418 +0.03(+0.32%)
May 22, 2014 8.463 8.490 8.429 8.463 335,160 -0.02(-0.24%)
May 21, 2014 8.416 8.497 8.409 8.483 252,220 +0.08(+0.97%)
May 20, 2014 8.402 8.416 8.375 8.402 212,710 +0.03(+0.32%)
May 19, 2014 8.409 8.436 8.375 8.375 222,576 -0.01(-0.16%)
May 16, 2014 8.382 8.422 8.368 8.389 227,585 +0.03(+0.41%)
May 15, 2014 8.375 8.389 8.341 8.355 147,047 +0.02(+0.24%)
May 14, 2014 8.389 8.390 8.273 8.334 301,260 -0.03(-0.32%)
May 13, 2014 8.328 8.361 8.328 8.361 232,072 +0.04(+0.46%)
May 12, 2014 8.303 8.350 8.303 8.323 222,998 +0.01(+0.16%)
May 09, 2014 8.316 8.343 8.276 8.309 261,395 +0.03(+0.33%)
May 08, 2014 8.309 8.350 8.282 8.282 210,219 +0.00(+0.00%)
May 07, 2014 8.316 8.316 8.255 8.282 206,143 +0.01(+0.08%)
May 06, 2014 8.255 8.303 8.249 8.276 264,070 +0.02(+0.24%)
May 05, 2014 8.276 8.303 8.255 8.255 258,377 -0.01(-0.16%)
May 02, 2014 8.316 8.336 8.255 8.269 267,539 -0.05(-0.57%)
May 01, 2014 8.309 8.350 8.289 8.316 216,331 +0.03(+0.33%)
Apr 30, 2014 8.228 8.296 8.228 8.289 140,430 +0.03(+0.41%)
Apr 29, 2014 8.296 8.296 8.202 8.255 215,794 -0.01(-0.16%)
Apr 28, 2014 8.289 8.343 8.269 8.269 188,267 -0.03(-0.32%)
Apr 25, 2014 8.222 8.303 8.222 8.296 209,516 +0.06(+0.74%)
Apr 24, 2014 8.161 8.255 8.141 8.235 641,826 +0.09(+1.08%)
Apr 23, 2014 8.141 8.181 8.134 8.148 266,581 +0.03(+0.33%)
Apr 22, 2014 8.154 8.175 8.114 8.121 319,061 -0.02(-0.25%)
Apr 21, 2014 8.148 8.160 8.121 8.141 201,494 +0.05(+0.58%)
Apr 17, 2014 8.100 8.094 8.094 8.094 148,683 -0.04(-0.50%)
Apr 16, 2014 8.073 8.134 8.033 8.134 220,781 +0.09(+1.17%)
Apr 15, 2014 8.073 8.121 8.040 8.040 291,308 -0.03(-0.42%)
Apr 14, 2014 8.121 8.121 8.040 8.073 340,243 -0.05(-0.66%)
Apr 11, 2014 8.107 8.134 8.100 8.127 165,767 +0.00(+0.06%)
Apr 10, 2014 8.082 8.136 8.082 8.123 114,930 +0.04(+0.50%)
Apr 09, 2014 8.082 8.123 8.056 8.082 241,322 +0.00(+0.00%)
Apr 08, 2014 8.082 8.123 8.082 8.082 150,913 -0.02(-0.25%)
Apr 07, 2014 8.116 8.116 8.082 8.103 83,746 +0.00(+0.00%)
Apr 04, 2014 8.029 8.116 8.029 8.103 182,903 +0.06(+0.75%)
Apr 03, 2014 7.989 8.042 7.989 8.042 92,263 +0.05(+0.59%)
Apr 02, 2014 8.029 8.029 7.995 7.995 119,487 -0.01(-0.17%)
Apr 01, 2014 8.049 8.055 7.995 8.009 169,336 -0.01(-0.17%)
Mar 31, 2014 8.062 8.062 8.009 8.022 108,800 -0.03(-0.33%)
Mar 28, 2014 8.035 8.096 8.029 8.048 70,107 -0.00(-0.01%)
Mar 27, 2014 8.002 8.082 7.975 8.049 216,718 +0.03(+0.42%)
Mar 26, 2014 7.995 8.055 7.995 8.015 212,390 +0.01(+0.08%)
Mar 25, 2014 8.049 8.049 7.975 8.009 214,683 -0.04(-0.50%)
Mar 24, 2014 8.002 8.049 7.995 8.049 117,290 +0.03(+0.42%)
Mar 21, 2014 8.009 8.056 7.975 8.015 272,301 +0.02(+0.25%)
Mar 20, 2014 7.975 8.015 7.948 7.995 235,313 -0.01(-0.08%)
Mar 19, 2014 8.116 8.116 7.982 8.002 606,799 -0.10(-1.24%)
Mar 18, 2014 8.123 8.125 8.082 8.103 100,385 -0.02(-0.25%)
Mar 17, 2014 8.088 8.129 8.076 8.123 81,494 +0.05(+0.58%)
Mar 14, 2014 8.076 8.096 8.056 8.076 198,232 +0.01(+0.17%)
Mar 13, 2014 8.129 8.129 8.062 8.062 388,846 -0.06(-0.74%)
Mar 12, 2014 8.082 8.123 8.029 8.123 131,816 +0.08(+0.98%)
Mar 11, 2014 8.018 8.051 8.011 8.044 191,831 +0.00(+0.00%)
Mar 10, 2014 7.977 8.058 7.977 8.044 153,139 +0.03(+0.42%)
Mar 07, 2014 8.064 8.064 7.984 8.011 229,943 -0.06(-0.74%)
Mar 06, 2014 8.104 8.118 8.058 8.071 272,072 -0.04(-0.49%)
Mar 05, 2014 8.098 8.138 8.084 8.111 283,997 +0.01(+0.08%)
Mar 04, 2014 8.151 8.158 8.091 8.104 336,420 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.