Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		4.120	4.120	4.120	0	-0.11(-2.60%)
Sep 18, 2014		4.230	4.230	4.230	34	-0.03(-0.70%)
Sep 10, 2014		4.260	4.260	4.260	1	+0.00(+0.00%)
Sep 08, 2014		4.260	4.260	4.260	0	-0.06(-1.39%)
Sep 05, 2014	4.320	4.320	4.320	4.320	50,980	+0.05(+1.17%)
Sep 04, 2014	4.310	4.310	4.270	4.270	5,229	+0.03(+0.71%)
Aug 28, 2014		4.240	4.240	4.240	0	-0.09(-2.08%)
Aug 21, 2014		4.330	4.330	4.330	0	+0.01(+0.23%)
Aug 20, 2014	4.320	4.320	4.320	4.320	981	+0.03(+0.70%)
Aug 15, 2014		4.290	4.290	4.290	0	-0.04(-0.92%)
Aug 13, 2014		4.330	4.330	4.330	0	+0.12(+2.85%)
Aug 11, 2014		4.210	4.210	4.210	0	+0.01(+0.24%)
Aug 08, 2014	4.200	4.200	4.200	4.200	822	-0.02(-0.47%)
Aug 04, 2014		4.220	4.220	4.220	0	-0.06(-1.40%)
Jul 30, 2014		4.280	4.280	4.280	0	+0.06(+1.42%)
Jul 29, 2014	4.220	4.220	4.220	4.220	1,000	+0.11(+2.68%)
Jul 22, 2014		4.110	4.110	4.110	0	-0.03(-0.72%)
Jul 08, 2014		4.140	4.140	4.140	0	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.